Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Axis DeFi AXIS | US$0,03528 | 4,10% | 1,30% | US$73.532 | US$19.856,34 | 2.084.401 AXIS |
| 2202 |  Membrana MBN | US$0,0001929 | -0,43% | 87,43% | US$73.283 | US$28,83 | 379.943.490 MBN |
| 2203 |  2local 2LC | US$0,000008631 | 10,81% | 141,70% | US$72.041 | US$1.799,48 | 8.347.283.321 2LC |
| 2204 |  MesChain MES | US$0,00008220 | -4,91% | -1,89% | US$71.927 | US$11.484,10 | 874.972.732 MES |
| 2205 |  DINGO TOKEN DINGO | US$0,000000000448 | -14,82% | -7,65% | US$71.642 | US$1.619,22 | 160.070.206.175.207 DINGO |
| 2206 |  PiplCoin PIPL | US$0,0004127 | -0,88% | 5,46% | US$71.208 | - | 172.536.809 PIPL |
| 2207 |  BlitzPick XBP | US$0,0001857 | 6,35% | -4,66% | US$71.065 | US$68,83 | 382.751.935 XBP |
| 2208 |  Ritocoin RITO | US$0,00004127 | -0,88% | 5,46% | US$70.761 | US$0,3400 | 1.714.538.518 RITO |
| 2209 |  Samusky SAMU | US$0,0001318 | 9,57% | -0,38% | US$72.203 | US$842,67 | 547.842.420 SAMU |
| 2210 |  Cheesecoin CHEESE | US$0,0001671 | -1,47% | -4,27% | US$68.302 | US$81.954,70 | 408.869.908 CHEESE |
| 2211 |  IGToken IG | US$0,00001591 | -1,79% | 16,67% | US$68.229 | - | 4.289.024.188 IG |
| 2212 |  Playkey PKT | US$0,003893 | -11,68% | -6,98% | US$67.802 | US$41.313,14 | 17.414.614 PKT |
| 2213 |  ShoeFy SHOE | US$0,005138 | 4,19% | 41,91% | US$66.860 | US$11.696,55 | 13.013.747 SHOE |
| 2214 |  LUXCoin LUX | US$0,004953 | -0,88% | 5,46% | US$66.806 | - | 13.489.309 LUX |
| 2215 |  Bitcoin Confidential BC | US$0,000009046 | 38,49% | -21,87% | US$66.633 | US$0,1100 | 7.365.901.523 BC |
| 2216 |  Robust Token RBT | US$2,76 | 11,62% | 12,02% | US$65.956 | US$79,14 | 23.905 RBT |
| 2217 |  DFSocial Gaming DFSG | US$0,005353 | 0,00% | -11,29% | US$65.954 | - | 12.321.318 DFSG |
| 2218 |  POLKARARE PRARE | US$0,005752 | -1,78% | 2,02% | US$65.479 | US$142.390 | 11.383.253 PRARE |
| 2219 |  Smartshare SSP | US$0,00001400 | -6,67% | -12,49% | US$64.970 | US$110,15 | 4.639.918.911 SSP |
| 2220 |  Decentralized Asset Trading Platform DATP | US$0,000005424 | -1,77% | 44,59% | US$64.120 | - | 11.820.620.222 DATP |
| 2221 |  Maecenas ART | US$0,0009261 | 0,43% | 36,62% | US$63.786 | - | 68.879.107 ART |
| 2222 |  EDUCare EKT | US$0,00008807 | -1,38% | -5,34% | US$63.789 | US$4.716,61 | 724.297.908 EKT |
| 2223 |  Celeum CLX | US$0,01241 | -1,79% | 16,67% | US$63.621 | - | 5.127.335 CLX |
| 2224 |  Smoothy SMTY | US$0,01238 | 3,66% | 11,26% | US$63.002 | US$121.737 | 5.089.773 SMTY |
| 2225 |  ArGo ARGO | US$0,007078 | -1,61% | 15,57% | US$62.963 | US$17,39 | 8.895.833 ARGO |
| 2226 |  TrezarCoin TZC | US$0,0002270 | -0,88% | 5,46% | US$62.927 | US$6,34 | 277.222.500 TZC |
| 2227 |  PYRO Network PYRO | US$0,00007954 | -1,79% | 45,84% | US$62.635 | - | 787.470.347 PYRO |
| 2228 |  MELX MEL | US$0,003058 | -0,49% | -0,32% | US$62.069 | US$48.230,01 | 20.300.314 MEL |
| 2229 |  Auxilium AUX | US$0,0004370 | -1,36% | 11,33% | US$62.013 | US$32.420,00 | 141.900.578 AUX |
| 2230 |  Zetacoin ZET | US$0,001032 | -0,88% | 5,46% | US$61.625 | - | 59.726.688 ZET |
| 2231 |  Xion Finance XGT | US$0,006170 | 6,38% | 8,61% | US$61.457 | US$195,92 | 9.960.845 XGT |
| 2232 |  srnArt Gallery SACT | US$0,01523 | 3,48% | 8,67% | US$60.912 | - | 4.000.000 SACT |
| 2233 |  keyTango TANGO | US$0,006111 | 108,92% | 15,64% | US$60.589 | US$56,93 | 9.915.029 TANGO |
| 2234 |  Phoneum PHT | US$0,00001890 | 0,00% | 35,01% | US$59.974 | US$170,55 | 3.172.679.616 PHT |
| 2235 |  VikkyToken VIKKY | US$0,00001591 | -1,79% | 16,67% | US$59.290 | - | 3.727.082.538 VIKKY |
| 2236 |  VEKTOR VEKTOR | US$0,0000001513 | 1,99% | 11,70% | US$59.187 | US$79,61 | 391.306.102.445 VEKTOR |
| 2237 |  BidiPass BDP | US$0,0001532 | -0,59% | 1,64% | US$59.227 | US$16,64 | 386.631.337 BDP |
| 2238 |  SparkPoint Fuel SFUEL | US$0,002075 | 1,80% | 9,67% | US$58.868 | US$73,53 | 28.373.956 SFUEL |
| 2239 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2240 |  Centric Swap CNS | US$0,000007899 | 5,23% | -20,01% | US$58.003 | US$176.160 | 7.342.691.560 CNS |
| 2241 |  Scrypta LYRA | US$0,002425 | -0,88% | 5,82% | US$57.908 | - | 23.882.554 LYRA |
| 2242 |  DoYourTip DYT | US$0,03977 | -1,79% | 16,67% | US$57.685 | - | 1.450.470 DYT |
| 2243 |  uPlexa UPX | US$0,00002159 | -27,53% | -1,88% | US$56.774 | US$7,97 | 2.629.276.861 UPX |
| 2244 |  Neutron NTRN | US$0,001444 | -0,88% | 23,04% | US$56.511 | - | 39.121.694 NTRN |
| 2245 |  Lition LIT | US$0,001591 | -1,79% | 16,67% | US$56.540 | US$2,69 | 35.542.029 LIT |
| 2246 |  BBSCoin BBS | US$0,0000005539 | -1,96% | 2,67% | US$56.264 | US$0,6100 | 101.578.614.878 BBS |
| 2247 |  KnoxFS KFX | US$0,09389 | -30,51% | 19,93% | US$56.061 | US$0,1700 | 597.084 KFX |
| 2248 |  Shield Protocol SHIELD | US$0,2292 | 0,12% | 5,14% | US$56.030 | - | 244.499 SHIELD |
| 2249 |  MONK MONK | US$0,004152 | -21,16% | -46,91% | US$53.824 | US$4.535,02 | 12.963.755 MONK |
| 2250 |  Insight Protocol INX | US$0,0003051 | -1,93% | -2,23% | US$55.912 | US$8.038,28 | 183.285.663 INX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.