Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FuzeX FXT | US$0,00004505 | -1,35% | 11,00% | US$41.251 | - | 915.627.153 FXT |
| 2302 |  DDKoin DDK | US$0,02411 | -0,89% | -23,14% | US$41.224 | US$25,20 | 1.710.000 DDK |
| 2303 |  Rimbit RBT | US$0,0002064 | -0,88% | 5,46% | US$40.772 | - | 197.581.050 RBT |
| 2304 |  Bolivarcoin BOLI | US$0,002270 | -8,38% | -6,45% | US$40.685 | US$6,83 | 17.923.582 BOLI |
| 2305 |  Opal OPAL | US$0,002683 | -0,88% | 5,46% | US$40.659 | - | 15.156.364 OPAL |
| 2306 |  Pancake Bunny BUNNY | US$0,07972 | 1,95% | 6,45% | US$40.675 | US$49.225,18 | 510.232 BUNNY |
| 2307 |  Transcodium TNS | US$0,0004636 | -0,88% | 37,38% | US$39.792 | US$67,60 | 85.842.616 TNS |
| 2308 |  Lympo Market Token LMT | US$0,001287 | 3,69% | 13,80% | US$39.491 | US$267,56 | 30.677.566 LMT |
| 2309 |  DecentBet DBET | US$0,0002064 | -0,88% | 5,46% | US$38.926 | US$3,64 | 188.632.973 DBET |
| 2310 |  Uptrennd 1UP | US$0,00009678 | -0,88% | 5,46% | US$38.854 | US$1,14 | 401.460.369 1UP |
| 2311 |  Paybswap PAYB | US$0,0002505 | -1,01% | -26,07% | US$38.617 | US$5,11 | 154.142.639 PAYB |
| 2312 |  Eroscoin ERO | US$0,0002064 | -0,88% | 5,46% | US$38.536 | - | 186.744.000 ERO |
| 2313 |  Kurrent KURT | US$0,0006191 | -0,88% | 5,46% | US$37.989 | - | 61.364.813 KURT |
| 2314 |  NeoWorld Cash NASH | US$0,000001600 | -5,89% | -5,87% | US$37.943 | US$2,74 | 23.709.948.546 NASH |
| 2315 |  Block-Logic BLTG | US$0,001651 | -0,88% | 197,38% | US$37.803 | - | 22.899.329 BLTG |
| 2316 |  Kawaii Islands KWT | US$0,001259 | 4,96% | 13,11% | US$37.766 | US$1.063,67 | 30.000.000 KWT |
| 2317 |  SteepCoin STEEP | US$0,0002064 | -0,88% | 5,46% | US$37.455 | - | 181.505.253 STEEP |
| 2318 |  Elysian ELY | US$0,0003818 | 7,14% | 21,75% | US$37.402 | US$65.639,66 | 97.966.210 ELY |
| 2319 |  Privatix PRIX | US$0,03281 | -0,88% | 1,01% | US$36.927 | US$12.379,58 | 1.125.455 PRIX |
| 2320 |  Typhoon Network TYPH | US$0,003655 | 2,78% | 11,04% | US$36.352 | - | 9.946.767 TYPH |
| 2321 |  ZCore ZCR | US$0,002868 | -1,59% | -0,95% | US$35.871 | US$4,59 | 12.505.925 ZCR |
| 2322 |  Yocoin YOC | US$0,00009610 | -29,04% | 23,02% | US$35.525 | US$81,38 | 369.659.255 YOC |
| 2323 |  Spectre.ai Utility Token SXUT | US$0,001444 | -0,88% | 5,46% | US$35.433 | - | 24.529.558 SXUT |
| 2324 |  GoldBlocks GB | US$0,002270 | -0,88% | 45,01% | US$35.329 | - | 15.563.873 GB |
| 2325 |  EchoLink EKO | US$0,00006999 | -1,79% | 13,08% | US$34.997 | - | 500.000.000 EKO |
| 2326 |  Fivebalance FBN | US$0,00003182 | -1,79% | 16,67% | US$34.758 | - | 1.092.481.026 FBN |
| 2327 |  ATBCoin ATB | US$0,0008254 | -0,88% | 5,46% | US$34.699 | - | 42.038.227 ATB |
| 2328 |  Netrum NTR | US$0,01621 | -1,33% | 10,68% | US$34.683 | - | 2.139.819 NTR |
| 2329 |  Warp Finance WARP | US$7,40 | -1,14% | -38,53% | US$34.578 | US$9.582,14 | 4.674 WARP |
| 2330 |  Islander ISA | US$0,00006266 | 0,83% | 17,65% | US$34.194 | US$48.189,88 | 545.753.780 ISA |
| 2331 |  CoinAlpha ALP | US$0,0002338 | 4,20% | 12,04% | US$34.270 | US$232,95 | 146.563.697 ALP |
| 2332 |  Alpha Coin APC | US$0,0009752 | -0,88% | 31,52% | US$34.131 | - | 35.000.000 APC |
| 2333 |  Koi Network KOI | US$0,001886 | -2,03% | -6,85% | US$33.954 | US$561.137 | 18.000.000 KOI |
| 2334 |  Yellow Road ROAD | US$0,01120 | -18,78% | -0,34% | US$33.984 | US$1.179,08 | 3.033.587 ROAD |
| 2335 |  EUNOMIA ENTS | US$0,000002064 | -0,88% | 5,46% | US$33.885 | - | 16.420.688.682 ENTS |
| 2336 |  Deutsche eMark DEM | US$0,0006191 | -11,42% | 5,46% | US$33.215 | US$157,68 | 53.653.541 DEM |
| 2337 |  Zuki Moba ZUKI | US$0,0008951 | -0,02% | -2,50% | US$32.958 | - | 36.819.022 ZUKI |
| 2338 |  Crypto Kombat KOMBAT | US$3,26 | 0,33% | 16,14% | US$32.997 | - | 10.107 KOMBAT |
| 2339 |  TrueDeck TDP | US$0,001066 | -5,99% | 22,14% | US$32.739 | US$10.729,10 | 30.717.516 TDP |
| 2340 |  Axe AXE | US$0,006191 | -0,88% | -16,74% | US$32.569 | US$162.883 | 5.260.968 AXE |
| 2341 |  CorionX CORX | US$0,0002493 | 65,95% | 40,68% | US$32.388 | US$81,43 | 129.910.129 CORX |
| 2342 |  Unify UNIFY | US$0,001754 | -47,34% | -31,04% | US$31.897 | - | 18.185.085 UNIFY |
| 2343 |  extraDNA XDNA | US$0,00002680 | 26,92% | 21,83% | US$31.898 | US$99,49 | 1.190.020.231 XDNA |
| 2344 |  XPA XPA | US$0,0005568 | -1,79% | 16,67% | US$31.835 | - | 57.177.751 XPA |
| 2345 |  ARAW ARAW | US$0,00001591 | -1,79% | 16,67% | US$31.713 | - | 1.993.576.188 ARAW |
| 2346 |  Blockburn BURN | US$0,00001591 | -1,79% | 16,67% | US$31.462 | - | 1.977.738.958 BURN |
| 2347 |  Moniwar MOWA | US$0,002905 | 1,95% | -3,64% | US$31.402 | US$410,84 | 10.810.810 MOWA |
| 2348 |  Castweet CTT | US$0,01747 | -0,52% | 17,93% | US$31.339 | US$639,36 | 1.793.952 CTT |
| 2349 |  WinCash WCC | US$0,02064 | -0,88% | 5,46% | US$30.949 | US$51,67 | 1.499.784 WCC |
| 2350 |  Landbox LAND | US$0,0004001 | 0,00% | 2,57% | US$30.560 | US$31,87 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.