Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arbidex ABX | US$0,0006373 | -0,71% | 14,27% | US$15.015 | US$12,69 | 23.561.171 ABX |
| 2452 |  BEMIL Coin BEM | US$0,00004348 | -2,56% | 41,46% | US$14.913 | US$51,34 | 343.015.397 BEM |
| 2453 |  QUAI DAO QUAI | US$0,0003734 | -1,29% | 10,20% | US$14.865 | - | 39.809.807 QUAI |
| 2454 |  ZeusNetwork ZEUS | US$0,0000002064 | -0,88% | 5,46% | US$14.445 | - | 70.000.000.000 ZEUS |
| 2455 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2456 |  MustangCoin MST | US$0,02208 | -0,88% | 5,46% | US$13.918 | - | 630.343 MST |
| 2457 |  Bitcoin Classic BXC | US$0,02249 | 0,04% | 6,44% | US$13.499 | - | 600.147 BXC |
| 2458 |  BLOC.MONEY BLOC | US$0,0006191 | -0,88% | 5,46% | US$13.439 | - | 21.709.183 BLOC |
| 2459 |  Gossip Coin GOSS | US$0,0004127 | -0,88% | 5,46% | US$13.405 | - | 32.479.221 GOSS |
| 2460 |  Cryptobuyer XPT | US$0,0002264 | 465,77% | 0,30% | US$12.966 | - | 57.282.664 XPT |
| 2461 |  Ormeus Coin ORMEUS | US$0,0003587 | -80,26% | -78,78% | US$12.881 | US$100,05 | 35.904.998 ORMEUS |
| 2462 |  Big Digital Shares BDS | US$0,0002576 | -2,91% | -22,84% | US$12.878 | US$90,36 | 50.000.000 BDS |
| 2463 |  Bitcoin Adult BTAD | US$0,0002476 | -0,88% | 5,46% | US$12.773 | - | 51.582.493 BTAD |
| 2464 |  BSClaunch BSL | US$0,006538 | 3,48% | 3,91% | US$12.770 | - | 1.953.140 BSL |
| 2465 |  EDRCoin EDRC | US$0,004333 | -0,88% | 5,46% | US$12.702 | - | 2.931.224 EDRC |
| 2466 |  BowsCoin BSC | US$0,002270 | -0,88% | 5,46% | US$12.598 | - | 5.550.102 BSC |
| 2467 |  Gaj Finance GAJ | US$0,006456 | -1,18% | 1,97% | US$12.533 | US$26,16 | 1.941.413 GAJ |
| 2468 |  DEJAVE DJV | US$4,71 | -0,88% | 5,46% | US$12.422 | - | 2.635 DJV |
| 2469 |  Knekted KNT | US$0,00002190 | -32,40% | 1,32% | US$12.026 | - | 549.160.032 KNT |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,000000009742 | 0,75% | 1,66% | US$11.982 | US$413,08 | 1.229.840.000.000 INNBC |
| 2471 |  TajCoin TAJ | US$0,0004127 | -0,88% | 5,46% | US$11.905 | - | 28.845.757 TAJ |
| 2472 |  ACA Token ACA | US$0,0002267 | -10,45% | -19,52% | US$11.693 | US$256,11 | 51.580.094 ACA |
| 2473 |  Kwikswap Protocol KWIK | US$0,001198 | -7,22% | 6,06% | US$11.378 | US$333,22 | 9.497.188 KWIK |
| 2474 |  Shivers SHVR | US$0,0002064 | -0,88% | 5,46% | US$11.237 | - | 54.453.298 SHVR |
| 2475 |  Plus-Coin NPLC | US$0,00002386 | -1,79% | 16,67% | US$11.214 | - | 469.946.471 NPLC |
| 2476 |  FinNexus FNX | US$0,0003245 | 14,89% | -81,34% | US$11.185 | US$82,28 | 34.472.130 FNX |
| 2477 |  Kind Ads Token KIND | US$0,0002609 | -1,79% | 16,67% | US$11.022 | - | 42.246.693 KIND |
| 2478 |  IoT Chain ITC | US$0,0001240 | 0,00% | -60,63% | US$10.816 | - | 87.214.657 ITC |
| 2479 |  YoloCash YLC | US$0,0003659 | -13,12% | 11,81% | US$10.793 | US$31.659,17 | 29.499.388 YLC |
| 2480 |  Ccore CCO | US$0,006236 | -5,17% | -18,18% | US$10.601 | US$81,75 | 1.699.999 CCO |
| 2481 |  Aigang AIX | US$0,0003611 | -2,03% | -54,11% | US$10.571 | US$688,34 | 29.274.567 AIX |
| 2482 |  XDNA XDNA | US$0,001197 | -0,88% | 5,46% | US$10.559 | - | 8.822.007 XDNA |
| 2483 |  AmsterdamCoin AMS | US$0,0002064 | -0,88% | 5,46% | US$10.359 | - | 50.201.886 AMS |
| 2484 |  StarterCoin STAC | US$0,00003032 | -0,71% | 12,74% | US$10.370 | US$14,44 | 342.007.189 STAC |
| 2485 |  Bela BELA | US$0,0002064 | -0,88% | 5,46% | US$10.258 | - | 49.711.602 BELA |
| 2486 |  Dreamcoin DRM | US$0,003714 | -0,88% | 5,46% | US$10.120 | - | 2.724.393 DRM |
| 2487 |  Kineko KKO | US$0,001062 | -1,13% | -1,12% | US$9.915 | US$22,87 | 9.334.291 KKO |
| 2488 |  Horde HOR | US$0,0005853 | 3,48% | 4,88% | US$9.844 | - | 16.819.757 HOR |
| 2489 |  EveriToken EVT | US$0,0004236 | 3,13% | 13,68% | US$9.579 | - | 22.614.716 EVT |
| 2490 |  Growth DeFi GRO | US$0,02163 | 0,00% | -6,55% | US$9.372 | - | 433.377 GRO |
| 2491 |  TRAXIA TM2 | US$0,00002824 | 3,13% | 13,68% | US$9.271 | - | 328.320.714 TM2 |
| 2492 |  HyperAlloy ALLOY | US$0,002629 | 1,00% | 9,23% | US$9.078 | - | 3.453.286 ALLOY |
| 2493 |  Phantomx PNX | US$0,0001857 | -0,88% | 5,46% | US$9.007 | - | 48.495.525 PNX |
| 2494 |  Civitas CIV | US$0,001032 | -0,88% | -12,12% | US$8.992 | - | 8.715.357 CIV |
| 2495 |  ParkByte PKB | US$0,001857 | -0,88% | 5,46% | US$8.848 | - | 4.764.026 PKB |
| 2496 |  Depth Token DEP | US$0,00001641 | -1,93% | -45,47% | US$8.657 | US$43,71 | 527.671.561 DEP |
| 2497 |  Crypto Piece BELLY | US$0,0001251 | 1,28% | 3,37% | US$8.479 | US$62,80 | 67.784.338 BELLY |
| 2498 |  ImageCoin IMG | US$0,0006351 | 0,00% | -18,69% | US$8.433 | - | 13.277.533 IMG |
| 2499 |  ModiHost AIM | US$0,006705 | -0,88% | 5,46% | US$8.359 | - | 1.246.664 AIM |
| 2500 |  Defis XGM | US$0,00006191 | -0,88% | 5,46% | US$8.330 | US$8,58 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.