Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Herbalist Token HERB | US$0,000002227 | -1,79% | -47,31% | US$21.157 | US$22,94 | 9.499.999.999 HERB |
| 2402 |  ETHplode ETHPLO | US$0,0004686 | 44,66% | 19,13% | US$21.005 | - | 44.823.231 ETHPLO |
| 2403 |  Rupee RUP | US$0,0004746 | -0,88% | 73,26% | US$20.958 | - | 44.156.650 RUP |
| 2404 |  Bata BTA | US$0,004148 | -97,37% | -97,31% | US$20.957 | US$0,06000 | 5.052.601 BTA |
| 2405 |  GuccioneCoin GCC | US$0,001032 | -0,88% | 5,46% | US$20.930 | - | 20.285.537 GCC |
| 2406 |  Tokenbox TBX | US$0,001863 | -47,49% | 12,74% | US$20.931 | US$11,91 | 11.235.451 TBX |
| 2407 |  Theresa May Coin MAY | US$0,0002064 | -0,88% | 5,46% | US$20.639 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0004127 | -0,88% | 5,46% | US$20.564 | - | 49.827.043 ADZ |
| 2409 |  ZumCoin ZUM | US$0,00002064 | -0,88% | 5,46% | US$20.405 | - | 988.819.491 ZUM |
| 2410 |  SparksPay SPK | US$0,001692 | -0,88% | -17,64% | US$20.214 | US$0,6200 | 11.946.259 SPK |
| 2411 |  ProxyNode PRX | US$0,0001032 | -0,88% | 5,46% | US$19.996 | - | 193.799.786 PRX |
| 2412 |  Taklimakan Network TAN | US$0,0004336 | 0,00% | 0,01% | US$19.921 | US$0,05000 | 45.942.180 TAN |
| 2413 |  PayCoin XPY | US$0,001651 | -0,88% | 5,46% | US$19.802 | - | 11.995.342 XPY |
| 2414 |  Creo Engine CREO | US$0,004012 | -2,50% | -21,60% | US$19.710 | US$71.127,69 | 4.912.576 CREO |
| 2415 |  Vipstar Coin VIPS | US$0,0000004024 | 0,00% | -81,95% | US$19.667 | - | 48.870.352.722 VIPS |
| 2416 |  Stipend SPD | US$0,001486 | -0,88% | 5,46% | US$19.599 | - | 13.190.895 SPD |
| 2417 |  Desire DSR | US$0,001857 | -0,88% | 5,46% | US$19.073 | - | 10.269.488 DSR |
| 2418 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 44,38% | US$19.060 | - | 6.345.881 BBKFI |
| 2419 |  MedicCoin MEDIC | US$0,00006191 | -0,88% | -20,90% | US$18.470 | - | 298.349.398 MEDIC |
| 2420 |  Beetlecoin BEET | US$0,00006363 | -1,79% | -49,14% | US$18.452 | US$2.469,22 | 289.976.276 BEET |
| 2421 |  GenesisX XGS | US$0,001444 | -0,88% | 23,04% | US$18.251 | - | 12.634.747 XGS |
| 2422 |  FuzzBalls FUZZ | US$0,003714 | -0,88% | 5,46% | US$17.940 | - | 4.829.945 FUZZ |
| 2423 |  Heron Asia HERON | US$0,001016 | -1,18% | -3,88% | US$17.720 | US$43,67 | 17.441.980 HERON |
| 2424 |  Bitvolt VOLT | US$0,001057 | -24,44% | -19,62% | US$17.531 | US$206.141 | 16.588.056 VOLT |
| 2425 |  The Currency Analytics TCAT | US$0,0001114 | -1,79% | 16,67% | US$17.381 | - | 156.088.537 TCAT |
| 2426 |  Multiplier MXX | US$0,00009250 | -3,38% | 10,58% | US$17.259 | US$3,19 | 186.586.282 MXX |
| 2427 |  VAULT VAULT | US$0,02792 | 1,22% | 16,01% | US$17.228 | US$0,2200 | 617.034 VAULT |
| 2428 |  StrongHands Masternode SHMN | US$0,004127 | -0,88% | 5,46% | US$17.215 | - | 4.171.128 SHMN |
| 2429 |  GeyserCoin GSR | US$0,009905 | -0,88% | 5,46% | US$16.967 | - | 1.713.007 GSR |
| 2430 |  Luna Rush LUS | US$0,003722 | 1,41% | 4,90% | US$16.936 | US$42.518,51 | 4.550.147 LUS |
| 2431 |  PosEx PEX | US$0,006810 | -0,88% | 5,46% | US$16.706 | - | 2.453.240 PEX |
| 2432 |  BitSend BSD | US$0,0005159 | -0,88% | 1,41% | US$16.669 | US$0,6200 | 32.310.395 BSD |
| 2433 |  Beacon BECN | US$0,009286 | -10,39% | 15,75% | US$16.535 | US$132,55 | 1.780.595 BECN |
| 2434 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.526 | - | 262.272 KSEED |
| 2435 |  Kalata KALA | US$0,0004705 | -4,21% | -0,91% | US$16.466 | US$175,19 | 35.000.000 KALA |
| 2436 |  Fire Lotto FLOT | US$0,0005959 | -1,32% | -0,73% | US$16.376 | - | 27.481.717 FLOT |
| 2437 |  BoutsPro BOUTS | US$0,0002128 | -8,22% | 22,35% | US$16.302 | - | 76.615.188 BOUTS |
| 2438 |  Coin2.1 C2 | US$0,0002064 | -0,88% | 5,46% | US$16.147 | - | 78.245.975 C2 |
| 2439 |  Centurion CNT | US$0,0002064 | -0,88% | 5,46% | US$16.026 | - | 77.663.826 CNT |
| 2440 |  Rewardiqa REW | US$0,001591 | -1,79% | 16,67% | US$15.908 | US$2,35 | 10.000.000 REW |
| 2441 |  Escroco Emerald ESCE | US$0,00001591 | -1,79% | 16,67% | US$15.908 | - | 1.000.000.000 ESCE |
| 2442 |  Rivetz RVT | US$0,0006048 | -0,71% | 12,74% | US$15.874 | US$33,29 | 26.244.468 RVT |
| 2443 |  Akroma AKA | US$0,0008254 | -0,88% | -15,63% | US$15.830 | US$27,54 | 19.177.485 AKA |
| 2444 |  Decentralized Crypto Token DCTO | US$0,00001591 | -1,79% | 16,67% | US$15.798 | - | 993.067.232 DCTO |
| 2445 |  8X8 PROTOCOL EXE | US$0,00005071 | 0,00% | 0,01% | US$15.720 | - | 310.000.000 EXE |
| 2446 |  FantasyGold FGC | US$0,0001114 | 0,99% | 5,46% | US$15.563 | - | 139.659.829 FGC |
| 2447 |  EvenCoin EVN | US$0,0004931 | -1,79% | 20,56% | US$15.410 | US$68.749,59 | 31.247.621 EVN |
| 2448 |  FirstCoin FRST | US$0,0004925 | -21,15% | 9,37% | US$15.369 | - | 31.207.528 FRST |
| 2449 |  BoatPilot Token NAVY | US$0,0002066 | -1,33% | 10,79% | US$15.259 | - | 73.863.346 NAVY |
| 2450 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,02% | US$15.233 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.