Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,006810 | -0,88% | 5,46% | US$8.308 | - | 1.220.085 ACOIN |
| 2502 |  Blocktix TIX | US$0,0002064 | -0,88% | 5,46% | US$8.254 | - | 40.000.000 TIX |
| 2503 |  Xuez XUEZ | US$0,001857 | -0,88% | 18,64% | US$8.225 | US$27.959,28 | 4.428.637 XUEZ |
| 2504 |  Quantis Network QUAN | US$0,0002064 | -0,88% | 5,46% | US$8.209 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002064 | -0,88% | 5,46% | US$8.195 | - | 39.712.849 DTC |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003302 | -0,88% | 5,46% | US$8.170 | US$4,11 | 24.744.362 SCRIV |
| 2507 |  Twinci TWIN | US$0,04056 | -25,93% | -20,33% | US$8.111 | US$1,91 | 200.000 TWIN |
| 2508 |  FUZE Token FUZE | US$10,77 | -30,32% | -16,33% | US$8.071 | US$25.223,17 | 749 FUZE |
| 2509 |  Ignition IC | US$0,005159 | -0,88% | -41,41% | US$8.044 | - | 1.559.202 IC |
| 2510 |  Bitcoin 21 XBTC21 | US$0,01011 | -0,88% | 26,04% | US$8.019 | US$2,73 | 793.108 XBTC21 |
| 2511 |  SkyHub Coin SHB | US$0,01218 | -0,88% | 5,46% | US$7.834 | - | 643.413 SHB |
| 2512 |  Gene Source Code Chain GENE | US$0,00002064 | -0,88% | 5,46% | US$7.743 | - | 375.244.800 GENE |
| 2513 |  X-Coin XCO | US$0,0006191 | -0,88% | 5,46% | US$7.667 | - | 12.384.976 XCO |
| 2514 |  Californium CF | US$0,003095 | 6,20% | 12,99% | US$7.574 | US$6,45 | 2.446.961 CF |
| 2515 |  Dollarcoin DLC | US$0,0008254 | -0,88% | 5,46% | US$7.517 | - | 9.106.714 DLC |
| 2516 |  CrevaCoin CREVA | US$0,0002064 | -0,88% | 5,46% | US$7.509 | - | 36.390.750 CREVA |
| 2517 |  Thore Cash TCH | US$0,0001350 | -1,09% | 7,91% | US$7.432 | - | 55.056.178 TCH |
| 2518 |  3DCoin 3DC | US$0,0001041 | 43,87% | -16,27% | US$7.303 | US$89,83 | 70.188.120 3DC |
| 2519 |  KUN KUN | US$3,51 | -1,13% | -2,76% | US$7.021 | US$2.133,98 | 2.000 KUN |
| 2520 |  Bonpay BON | US$0,0006191 | -0,88% | 5,46% | US$6.989 | - | 11.290.301 BON |
| 2521 |  PAYCENT PYN | US$0,00008158 | 3,13% | 13,68% | US$6.959 | - | 85.310.628 PYN |
| 2522 |  SongCoin SONG | US$0,0002064 | -0,88% | 5,46% | US$6.720 | - | 32.565.300 SONG |
| 2523 |  S.Finance SFG | US$0,07703 | -2,31% | 4,56% | US$6.540 | US$109.133 | 84.903 SFG |
| 2524 |  SpeedCash SCS | US$0,01135 | -0,88% | 11,55% | US$6.523 | - | 574.745 SCS |
| 2525 |  Cabbage CAB | US$0,0006191 | -0,88% | 58,19% | US$6.500 | - | 10.499.996 CAB |
| 2526 |  Cream CRM | US$0,0001439 | 34,17% | -2,02% | US$6.491 | - | 45.108.749 CRM |
| 2527 |  Zayedcoin ZYD | US$0,001032 | -0,88% | 5,46% | US$6.442 | - | 6.243.840 ZYD |
| 2528 |  iBTC IBTC | US$0,0001270 | -1,05% | 7,40% | US$6.351 | - | 49.993.999 IBTC |
| 2529 |  Litecred LTCR | US$0,0002064 | -0,88% | 5,46% | US$6.238 | - | 30.227.750 LTCR |
| 2530 |  Pyrk PYRK | US$0,0003916 | -1,26% | -63,98% | US$6.181 | - | 15.781.994 PYRK |
| 2531 |  HOMIHELP HOMI | US$0,005365 | -0,88% | 5,46% | US$6.172 | - | 1.150.359 HOMI |
| 2532 |  Datamine DAM | US$0,001996 | -1,74% | 16,04% | US$6.137 | - | 3.074.138 DAM |
| 2533 |  NestEGG Coin EGG | US$0,0001444 | -0,88% | 5,46% | US$6.116 | US$39,40 | 42.342.655 EGG |
| 2534 |  Kemacoin KEMA | US$0,0002476 | -0,88% | -2,65% | US$6.032 | US$2,48 | 24.360.241 KEMA |
| 2535 |  LCMS LCMS | US$0,0004001 | 0,00% | 33,35% | US$5.970 | - | 14.922.868 LCMS |
| 2536 |  Veltor VLT | US$0,01073 | -0,88% | 37,10% | US$5.954 | - | 554.855 VLT |
| 2537 |  HeartBout HB | US$0,0001111 | -0,94% | 6,19% | US$5.945 | - | 53.495.267 HB |
| 2538 |  Streamit Coin STREAM | US$0,0004127 | -0,88% | 5,46% | US$5.584 | - | 13.529.414 STREAM |
| 2539 |  BitCoal COAL | US$0,001238 | -0,88% | -9,60% | US$5.572 | - | 4.500.000 COAL |
| 2540 |  Independent Money System IMS | US$0,001032 | -0,88% | 5,46% | US$5.540 | - | 5.368.934 IMS |
| 2541 |  ZINC ZINC | US$0,0009718 | -0,71% | 18,15% | US$5.426 | US$10,00 | 5.583.588 ZINC |
| 2542 |  Electrum Dark ELD | US$0,001352 | -1,79% | 55,81% | US$5.273 | - | 3.899.312 ELD |
| 2543 |  TravelNote TVNT | US$0,002440 | -1,48% | 12,62% | US$5.254 | - | 2.153.333 TVNT |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0005365 | -0,88% | 5,46% | US$5.176 | - | 9.647.081 MCPC |
| 2545 |  Merebel MERI | US$0,0008048 | 84,08% | 2,82% | US$4.986 | US$5,73 | 6.195.344 MERI |
| 2546 |  DraftCoin DFT | US$0,0005720 | 7,02% | -10,79% | US$4.986 | - | 8.715.912 DFT |
| 2547 |  JavaScript Token JS | US$0,0006191 | -0,88% | -6,95% | US$4.948 | - | 7.991.996 JS |
| 2548 |  ALL BEST ICO ALLBI | US$0,00001022 | 0,92% | -3,16% | US$4.898 | US$7,15 | 479.147.304 ALLBI |
| 2549 |  SpreadCoin SPR | US$0,0004127 | -0,88% | 5,46% | US$4.606 | - | 11.159.260 SPR |
| 2550 |  Matrexcoin MAC | US$0,0002064 | -0,88% | 5,46% | US$4.576 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.