Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Digital Financial Exchange DIFX | US$0,2994 | -2,14% | -7,28% | - | US$2.645.759 | - |
| 2702 |  Kishu Inu KISHU | US$0,000000000510 | -7,62% | 12,64% | - | US$2.658.426 | - |
| 2703 |  Grove GVR | US$0,000000000973 | -1,96% | -8,03% | - | US$2.628.078 | - |
| 2704 |  ROGin AI ROG | US$0,3266 | -0,44% | 1,35% | - | US$2.609.226 | - |
| 2705 |  AMATERAS AMT | US$0,008491 | 117,72% | 178,79% | - | US$2.559.611 | - |
| 2706 |  GetKicks KICKS | US$0,003290 | -22,05% | -57,44% | - | US$2.531.244 | - |
| 2707 |  SymVerse SYM | US$0,01129 | 2,85% | -8,77% | - | US$2.437.614 | - |
| 2708 |  Multichain MULTI | US$4,56 | -2,95% | 6,33% | - | US$2.431.689 | - |
| 2709 |  UvToken UVT | US$0,01641 | -34,69% | -95,77% | - | US$2.405.468 | - |
| 2710 |  Square Token SQUA | US$39,37 | -2,10% | 80,52% | - | US$2.363.015 | - |
| 2711 |  LINKDOWN LINKDOWN | US$0,004439 | -4,75% | -21,18% | - | US$2.359.909 | - |
| 2712 |  Plato Farm (PLATO) PLATO | US$0,0001557 | -9,06% | -51,25% | - | US$2.292.129 | - |
| 2713 |  HitBTC Token HIT | US$0,1465 | 0,10% | 12,12% | - | US$2.261.970 | - |
| 2714 |  Gains Network GNS | US$3,44 | -8,10% | 8,08% | - | US$2.247.529 | - |
| 2715 |  Optimus OPT3 OPT3 | US$1,54 | 0,47% | -0,15% | - | US$2.205.798 | - |
| 2716 |  ADADOWN ADADOWN | US$0,003994 | 5,07% | -37,82% | - | US$2.206.741 | - |
| 2717 |  Maya Preferred MAYP | US$556.679 | -1,80% | 68,70% | - | US$2.194.002 | - |
| 2718 |  Fracton Protocol FT | US$1,52 | -0,16% | 0,07% | - | US$2.172.039 | - |
| 2719 |  CAW(A Hunters Dream) CAW | US$0,00000007639 | 6,42% | 23,31% | - | US$2.167.322 | - |
| 2720 |  Beldex BDX | US$0,04975 | -4,10% | -4,05% | - | US$2.170.488 | - |
| 2721 |  EscoinToken ELG | US$3,18 | -0,45% | -0,29% | - | US$2.189.602 | - |
| 2722 |  Dotori DTR | US$1,70 | -0,25% | 0,05% | - | US$2.092.364 | - |
| 2723 |  3X Long Ethereum Token ETHBULL | US$7,16 | -5,95% | 50,83% | - | US$2.069.470 | - |
| 2724 |  Wrapped Elrond WEGLD | US$57,92 | 3,00% | 2,54% | - | US$2.039.260 | - |
| 2725 |  CanaryX CNYX | US$0,002346 | 5,24% | 2,60% | - | US$2.084.311 | - |
| 2726 |  Euler EUL | US$6,90 | 0,72% | 3,24% | - | US$1.986.818 | - |
| 2727 |  Walken WLKN | US$0,05071 | -1,11% | 4,84% | - | US$1.974.062 | - |
| 2728 |  The Protocol THE | US$0,01067 | -6,38% | -35,31% | - | US$1.972.697 | - |
| 2729 |  XEN Crypto XEN | US$0,000006385 | -9,39% | -54,49% | - | US$1.954.024 | - |
| 2730 |  Gode Chain GODE | US$0,01605 | 6,69% | 8,04% | - | US$1.907.610 | - |
| 2731 |  Redlight Chain REDLC | US$4,55 | -4,38% | -7,42% | - | US$1.857.640 | - |
| 2732 |  Berry BERRY | US$0,0008147 | 0,34% | 10,34% | - | US$1.795.311 | - |
| 2733 |  Heart Rate HTR | US$0,04699 | -6,37% | 0,00% | - | US$1.839.294 | - |
| 2734 |  MeconCash MCH | US$0,02739 | -0,12% | -2,05% | - | US$1.802.141 | - |
| 2735 |  Lunr Token LUNR | US$0,4630 | 4,43% | 135,72% | - | US$1.799.990 | - |
| 2736 |  Pkoin PKOIN | US$0,7044 | 0,97% | -2,26% | - | US$1.796.514 | - |
| 2737 |  Undead Blocks UNDEAD | US$0,5785 | 1,31% | 0,37% | - | US$1.787.111 | - |
| 2738 |  LaEeb LAEEB | US$0,00000001190 | -20,90% | 35,00% | - | US$1.754.949 | - |
| 2739 |  SafeMoon V2 SFM | US$0,0003293 | 1,10% | 28,37% | - | US$1.742.057 | - |
| 2740 |  Nodle NODL | US$0,004129 | 4,15% | 7,08% | - | US$1.721.174 | - |
| 2741 |  LYO Credit LYO | US$1,10 | -0,05% | -1,45% | - | US$1.713.718 | - |
| 2742 |  Kilo Shiba Inu KSHIB | US$0,01192 | -6,91% | 17,15% | - | US$1.700.467 | - |
| 2743 |  Frutti Dino FDT | US$0,1317 | 0,65% | -12,83% | - | US$1.706.195 | - |
| 2744 |  Omax Coin OMAX | US$0,0006617 | 2,71% | 13,13% | - | US$1.693.554 | - |
| 2745 |  LINKUP LINKUP | US$0,01215 | 4,02% | 19,01% | - | US$1.701.820 | - |
| 2746 |  SocialGood SG | US$0,06771 | 11,21% | 21,70% | - | US$1.665.876 | - |
| 2747 |  Enegra (EGX) EGX | US$161,11 | 1,16% | -8,50% | - | US$1.641.765 | - |
| 2748 |  Comtech Gold CGO | US$52,83 | -0,04% | -1,31% | - | US$1.631.757 | - |
| 2749 |  Songbird SGB | US$0,01828 | 3,26% | 5,83% | - | US$1.614.611 | - |
| 2750 |  Nirvana Chain NAC | US$1,80 | 0,00% | 0,00% | - | US$1.589.628 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.