Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metavisa Protocol MESA | US$0,008017 | -1,30% | -14,64% | - | US$632.283 | - |
| 2902 |  Xiden XDEN | US$37,27 | 1,18% | 0,15% | - | US$632.096 | - |
| 2903 |  Attack Wagon ATK | US$0,002221 | -3,68% | 9,82% | - | US$622.945 | - |
| 2904 |  Lucky Coin LKC | US$0,0000001031 | 1,62% | -3,42% | - | US$630.811 | - |
| 2905 |  Truebit TRU | US$0,1416 | -1,68% | 3,24% | - | US$620.847 | - |
| 2906 |  Ryoma RYOMA | US$0,004020 | -3,81% | 13,22% | - | US$618.549 | - |
| 2907 |  Bullieverse $BULL | US$0,007159 | 11,51% | 7,78% | - | US$619.925 | - |
| 2908 |  Netvrk NTVRK | US$0,2199 | 7,97% | 6,19% | - | US$619.709 | - |
| 2909 |  Crypto Snack SNACK | US$0,005958 | 4,95% | 13,04% | - | US$616.442 | - |
| 2910 |  BTCUP BTCUP | US$4,27 | -1,75% | 10,59% | - | US$612.148 | - |
| 2911 |  00 Token 00 | US$0,3753 | -2,57% | -18,44% | - | US$620.130 | - |
| 2912 |  TomTomCoin TOMS | US$0,002924 | 34,04% | -34,96% | - | US$606.510 | - |
| 2913 |  Best Fintech Investment Coin BFIC | US$13,29 | 1,63% | -23,08% | - | US$603.377 | - |
| 2914 |  Streakk STKK | US$364,35 | 4,18% | 13,69% | - | US$601.568 | - |
| 2915 |  MarsDAO MDAO | US$0,2482 | 48,86% | 125,73% | - | US$599.968 | - |
| 2916 |  FODL Finance FODL | US$0,009907 | -3,00% | 1,99% | - | US$593.319 | - |
| 2917 |  LOGOS LOG | US$0,2635 | -17,66% | -40,71% | - | US$595.099 | - |
| 2918 |  TopManager TMT | US$0,9154 | 4,20% | -2,64% | - | US$584.915 | - |
| 2919 |  Coinerr ERR | US$0,0002230 | -5,35% | -33,01% | - | US$589.950 | - |
| 2920 |  xx network XX | US$0,3892 | 5,45% | 5,97% | - | US$583.068 | - |
| 2921 |  Faith Tribe FTRB | US$0,01633 | -8,53% | 29,45% | - | US$584.857 | - |
| 2922 |  Premia PREMIA | US$1,12 | -2,38% | 41,08% | - | US$579.559 | - |
| 2923 |  Saltmarble SML | US$10,70 | 4,96% | -13,28% | - | US$583.033 | - |
| 2924 |  SpaceMine MINE | US$0,02920 | 9,19% | -38,58% | - | US$582.597 | - |
| 2925 |  BOX BOX | US$0,02105 | -0,88% | 5,46% | - | US$579.234 | - |
| 2926 |  Melos Studio MELOS | US$0,01569 | 0,34% | 2,33% | - | US$582.585 | - |
| 2927 |  Umee UMEE | US$0,01099 | -5,39% | -4,69% | - | US$578.964 | - |
| 2928 |  hiBAYC hiBAYC | US$0,09657 | 1,90% | 30,52% | - | US$583.273 | - |
| 2929 |  Metagalaxy Land MEGALAND | US$0,000000000529 | -2,26% | -7,57% | - | US$573.089 | - |
| 2930 |  Tomb TOMB | US$0,02896 | 1,85% | 10,20% | - | US$572.876 | - |
| 2931 |  DeFi Kingdoms JEWEL | US$0,2131 | -3,78% | 23,78% | - | US$573.918 | - |
| 2932 |  Jones DAO JONES | US$2,15 | 30,84% | 82,71% | - | US$562.437 | - |
| 2933 |  Pixie PIX | US$0,001488 | 1,15% | 0,21% | - | US$559.007 | - |
| 2934 |  FrontFanz FANZ | US$0,07530 | -0,86% | -3,88% | - | US$566.388 | - |
| 2935 |  Fusotao Protocol TAO | US$0,4209 | 2,89% | 1,51% | - | US$556.986 | - |
| 2936 |  DOTUP DOTUP | US$0,1640 | 0,64% | 22,82% | - | US$555.859 | - |
| 2937 |  Hillstone Finance HSF | US$0,7397 | 2,91% | 7,21% | - | US$553.167 | - |
| 2938 |  Radiant Capital RDNT | US$0,05005 | 22,50% | -7,95% | - | US$557.493 | - |
| 2939 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01591 | -0,42% | -0,17% | - | US$557.604 | - |
| 2940 |  IMOV IMT | US$0,01332 | 18,29% | 24,57% | - | US$546.972 | - |
| 2941 |  Decentralized USD(Defichain) DUSD | US$0,7588 | -0,63% | -3,25% | - | US$454.751 | - |
| 2942 |  DUST Protocol DUST | US$1,18 | -0,16% | 6,71% | - | US$537.056 | - |
| 2943 |  Franklin FLY | US$0,002797 | -2,51% | -4,32% | - | US$552.457 | - |
| 2944 |  JackPool.finance JFI | US$39,88 | 0,82% | -1,18% | - | US$538.561 | - |
| 2945 |  NuriFootBall NRFB | US$0,01511 | 2,57% | -17,96% | - | US$537.134 | - |
| 2946 |  Metavault Trade MVX | US$3,46 | -8,91% | 108,30% | - | US$537.002 | - |
| 2947 |  Starfish Finance SEAN | US$0,01444 | 4,74% | 1,25% | - | US$535.202 | - |
| 2948 |  Biblecoin BIBL | US$1,62 | 0,08% | 1,67% | - | US$534.792 | - |
| 2949 |  Media Network MEDIA | US$7,01 | 6,48% | 10,59% | - | US$909.932 | - |
| 2950 |  Zombie Inu ZINU | US$0,00000001727 | -6,87% | 49,11% | - | US$537.845 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.