Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Whole Network NODE | US$0,00004875 | 49,00% | 58,98% | - | US$528.747 | - |
| 2952 |  RCCCToken RCCC | US$0,001650 | -12,75% | -5,38% | - | US$528.540 | - |
| 2953 |  NetZero NZERO | US$0,2283 | 17,31% | 11,05% | - | US$528.290 | - |
| 2954 |  DarkShield Games Studio DKS | US$0,001762 | 2,63% | 3,83% | - | US$523.749 | - |
| 2955 |  FEG Token FEG | US$0,000000000699 | 2,23% | -11,57% | - | US$520.980 | - |
| 2956 |  MContent MCONTENT | US$0,000000001524 | 2,91% | -2,92% | - | US$521.019 | - |
| 2957 |  Fidance FDC | US$0,0000008985 | 8,66% | -1,55% | - | US$516.564 | - |
| 2958 |  Atlas FC Fan Token ATLAS | US$2,37 | 17,11% | 26,32% | - | US$517.914 | - |
| 2959 |  Dopex DPX | US$329,67 | -2,54% | 30,71% | - | US$513.159 | - |
| 2960 |  Dopex Rebate Token RDPX | US$31,10 | 2,66% | 23,69% | - | US$514.267 | - |
| 2961 |  Wrapped Huobi Token WHT | US$8,63 | -2,77% | -0,92% | - | US$508.229 | - |
| 2962 |  Tidex Token TDX | US$0,1012 | 1,86% | -3,13% | - | US$512.260 | - |
| 2963 |  Club Santos Laguna Fan Token SAN | US$2,34 | 13,78% | 30,57% | - | US$514.246 | - |
| 2964 |  Catgirl CATGIRL | US$0,000000000525 | -11,51% | 9,16% | - | US$511.952 | - |
| 2965 |  COMMUNIQUE CMQ | US$0,01442 | -1,58% | -8,17% | - | US$511.228 | - |
| 2966 |  Manifold Finance FOLD | US$28,55 | -5,91% | -14,37% | - | US$509.835 | - |
| 2967 |  Vow VOW | US$0,9457 | -1,14% | -8,01% | - | US$509.535 | - |
| 2968 |  DFX Finance DFX | US$0,4168 | 6,03% | -3,27% | - | US$512.837 | - |
| 2969 |  Ctomorrow Platform CTP | US$0,01784 | -1,39% | -4,44% | - | US$501.722 | - |
| 2970 |  ThetaDrop TDROP | US$0,006383 | -0,18% | 15,16% | - | US$506.471 | - |
| 2971 |  Rare FND FND | US$0,01437 | 0,59% | -38,65% | - | US$501.119 | - |
| 2972 |  Richverse RIV | US$0,00008509 | -2,23% | -18,75% | - | US$499.943 | - |
| 2973 |  ASYAGRO ASY | US$0,1292 | -0,85% | -0,97% | - | US$496.940 | - |
| 2974 |  Bitcoin God GOD | US$2,22 | 2,01% | 0,25% | - | US$498.661 | - |
| 2975 |  Coin Of Champions COC | US$0,0000001232 | 2,92% | 5,46% | - | US$495.318 | - |
| 2976 |  JPEG'd JPEG | US$0,0007305 | 3,44% | 11,51% | - | US$496.295 | - |
| 2977 |  Vector Finance VTX | US$0,1532 | -1,79% | 9,97% | - | US$495.545 | - |
| 2978 |  Whale Maker Fund WMF | US$0,01671 | 7,27% | 12,92% | - | US$498.028 | - |
| 2979 |  FitR FMT | US$0,2496 | 33,04% | 0,00% | - | US$478.504 | - |
| 2980 |  SafeMars SMARS | US$0,000000004491 | 3,36% | 39,42% | - | US$487.617 | - |
| 2981 |  Protocon PEN | US$0,02812 | -0,56% | -5,87% | - | US$483.531 | - |
| 2982 |  Betterment Digital BEMD | US$0,008860 | 2,91% | -0,02% | - | US$483.718 | - |
| 2983 |  Wrapped Centrifuge WCFG | US$0,2371 | -0,58% | 5,39% | - | US$482.198 | - |
| 2984 |  Natiol Infinity NAI | US$0,006161 | -4,50% | 4,42% | - | US$482.057 | - |
| 2985 |  The Recharge RCG | US$0,4329 | 0,55% | 0,77% | - | US$478.321 | - |
| 2986 |  Bombcrypto BCOIN | US$0,01015 | -1,09% | -10,57% | - | US$486.424 | - |
| 2987 |  FoodChain Global FOOD | US$0,2020 | -2,64% | 13,81% | - | US$476.640 | - |
| 2988 |  Dexpools DXP | US$0,5512 | 26,44% | 40,79% | - | US$478.403 | - |
| 2989 |  Yieldification YDF | US$0,03531 | -12,96% | -36,74% | - | US$477.416 | - |
| 2990 |  Etho Protocol ETHO | US$0,02043 | -6,43% | 4,15% | - | US$481.829 | - |
| 2991 |  INERY INR | US$0,1515 | -0,33% | -12,22% | - | US$471.615 | - |
| 2992 |  Doge Digger DOGEDIGGER | US$0,000000000446 | -25,10% | -76,50% | - | US$473.374 | - |
| 2993 |  Bitkub Coin KUB | US$1,20 | 0,41% | -0,61% | - | US$465.765 | - |
| 2994 |  BeFasterHolderToken BFHT | US$0,01771 | -1,43% | -4,29% | - | US$464.860 | - |
| 2995 |  LEMONCHAIN LEMC | US$1,48 | 0,92% | 8,83% | - | US$462.292 | - |
| 2996 |  Hello Art HTT | US$0,02094 | -15,50% | 21,90% | - | US$466.912 | - |
| 2997 |  DRIVEZ DRIV | US$0,004188 | 19,59% | -1,66% | - | US$466.445 | - |
| 2998 |  PDX Coin PDX | US$41,34 | 0,24% | 3,67% | - | US$456.806 | - |
| 2999 |  Hedron HDRN | US$0,000003651 | -4,32% | -7,56% | - | US$463.872 | - |
| 3000 |  UniX Gaming UNIX | US$0,05707 | -0,71% | 2,80% | - | US$460.992 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.