Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Infinity Rocket Token IRT | US$0,01024 | 2,25% | 1,39% | - | US$826.428 | - |
| 2852 |  Vanesse VNES | US$0,06301 | -10,17% | 3,31% | - | US$827.145 | - |
| 2853 |  MAI MIMATIC | US$0,9953 | -0,03% | 0,07% | - | US$820.822 | - |
| 2854 |  LBK LBK | US$0,01712 | 0,82% | 5,02% | - | US$795.452 | - |
| 2855 |  Aleph Zero AZERO | US$0,9465 | 2,18% | 6,23% | - | US$792.180 | - |
| 2856 |  XELS XELS | US$0,9055 | -5,89% | -15,14% | - | US$789.128 | - |
| 2857 |  Alkimi $ADS | US$0,1291 | -11,65% | -22,81% | - | US$782.290 | - |
| 2858 |  CateCoin CATE | US$0,0000006359 | 3,81% | 25,59% | - | US$777.703 | - |
| 2859 |  Elan ELAN | US$1,27 | -0,36% | -13,30% | - | US$784.069 | - |
| 2860 |  BNBUP BNBUP | US$43,62 | 6,06% | 29,01% | - | US$768.902 | - |
| 2861 |  ECOMI OMI | US$0,001478 | 0,32% | 21,63% | - | US$766.395 | - |
| 2862 |  Sienna (ERC20) wSIENNA | US$0,6628 | -2,76% | 10,88% | - | US$743.673 | - |
| 2863 |  USN USN | US$0,8813 | -11,73% | -11,80% | - | - | - |
| 2864 |  Twoge Inu TWOGE | US$0,000000002278 | 2,50% | 13,00% | - | US$721.448 | - |
| 2865 |  MetFi MFI | US$7.837,08 | 2,43% | -7,97% | - | US$737.102 | - |
| 2866 |  Probinex PBX | US$0,002170 | -2,17% | -76,70% | - | US$738.935 | - |
| 2867 |  WinGoal MLS | US$0,2428 | -4,68% | -4,21% | - | US$737.585 | - |
| 2868 |  Katana Inu KATA | US$0,0002520 | 3,03% | 15,14% | - | US$741.531 | - |
| 2869 |  Metal Blockchain METAL | US$0,2737 | -6,32% | -7,22% | - | US$741.624 | - |
| 2870 |  Fit&Beat FTB | US$0,07110 | -2,45% | -11,14% | - | US$726.210 | - |
| 2871 |  Chibi Dinos HOOP | US$0,02211 | -0,51% | -13,58% | - | US$725.068 | - |
| 2872 |  POPKON POPK | US$0,009953 | -1,98% | 0,89% | - | US$722.317 | - |
| 2873 |  3X Long Bitcoin Token BULL | US$103,03 | -2,35% | 15,71% | - | US$738.518 | - |
| 2874 |  Temtum TEM | US$0,1649 | -0,88% | 14,89% | - | US$716.448 | - |
| 2875 |  Melody SGS | US$3,19 | 6,20% | 0,00% | - | US$713.629 | - |
| 2876 |  Axelar AXL | US$0,7920 | -5,84% | -12,03% | - | US$704.580 | - |
| 2877 |  Concordium CCD | US$0,01168 | -3,15% | 0,01% | - | US$696.963 | - |
| 2878 |  Puriever PURE | US$0,01305 | -4,73% | -29,66% | - | US$697.538 | - |
| 2879 |  Emp Money EMP | US$0,3013 | 10,36% | 111,40% | - | US$675.309 | - |
| 2880 |  Dimitra DMTR | US$0,007341 | -5,06% | 0,44% | - | US$685.218 | - |
| 2881 |  Vault Hill City VHC | US$0,006529 | -0,30% | -9,49% | - | US$683.172 | - |
| 2882 |  ShowTime Potocol STP | US$6,93 | -3,53% | 3,93% | - | US$680.960 | - |
| 2883 |  Pre-retogeum PRTG | US$3,19 | 0,20% | 5,18% | - | US$678.420 | - |
| 2884 |  MetaMerce MERCE | US$0,0001072 | 5,97% | 0,13% | - | US$665.346 | - |
| 2885 |  RadioShack RADIO | US$0,001427 | -6,31% | 6,57% | - | US$669.431 | - |
| 2886 |  RED TOKEN RED | US$0,002913 | 2,37% | -15,87% | - | US$667.264 | - |
| 2887 |  Decred-Next DCRN | US$2,68 | -0,87% | -2,07% | - | US$665.897 | - |
| 2888 |  AlgoBlocks ALGOBLK | US$0,008827 | 0,04% | 8,54% | - | US$662.784 | - |
| 2889 |  StepWatch SWP | US$0,004133 | 2,31% | -15,75% | - | US$655.375 | - |
| 2890 |  Antex ANTEX | US$0,00001078 | 0,51% | -13,52% | - | US$662.145 | - |
| 2891 |  Ivar Coin IVAR | US$0,2300 | -38,98% | -52,69% | - | US$664.212 | - |
| 2892 |  CyberDragon Gold GOLD | US$0,02886 | -1,06% | -3,20% | - | US$655.419 | - |
| 2893 |  Infinity Angel ING | US$0,02626 | 4,25% | 40,36% | - | US$653.016 | - |
| 2894 |  JUNO JUNO | US$3,15 | 1,48% | 1,10% | - | US$663.092 | - |
| 2895 |  GAMI World GAMI | US$0,3147 | -0,20% | 1,22% | - | US$651.028 | - |
| 2896 |  FreeRossDAO FREE | US$0,00009772 | 2,98% | 6,45% | - | US$649.950 | - |
| 2897 |  Doge Killer LEASH | US$383,23 | -4,26% | 9,71% | - | US$645.378 | - |
| 2898 |  RankerDAO RANKER | US$0,005493 | 3,84% | -10,37% | - | US$642.420 | - |
| 2899 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06145 | -6,40% | 5,73% | - | US$620.122 | - |
| 2900 |  Amaze World AMZE | US$1,70 | 0,52% | 1,58% | - | US$633.915 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.