Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OSK OSK | US$5,57 | 2,04% | 5,74% | - | US$383.320 | - |
| 3052 |  PulseDogecoin PLSD | US$6,95 | 6,95% | -13,15% | - | US$378.976 | - |
| 3053 |  Oceanland OLAND | US$0,01570 | 13,94% | 43,63% | - | US$379.752 | - |
| 3054 |  Satoshi Island STC | US$0,8236 | -2,11% | -10,00% | - | US$377.660 | - |
| 3055 |  Rocket Pool ETH RETH | US$1.674,65 | -0,20% | 18,93% | - | US$375.899 | - |
| 3056 |  Radix XRD | US$0,05743 | -1,00% | 13,36% | - | US$373.853 | - |
| 3057 |  Thunder Brawl THB | US$0,6196 | 1,74% | 8,73% | - | US$371.647 | - |
| 3058 |  RevolutionGames RVLNG | US$0,006724 | 3,05% | -12,80% | - | US$373.640 | - |
| 3059 |  Shibnobi SHINJA | US$0,000000000000 | -1,05% | 23,97% | - | US$371.120 | - |
| 3060 |  Cosplay Token COT | US$0,05917 | -8,85% | 30,72% | - | US$373.303 | - |
| 3061 |  Edain EAI | US$0,05406 | 2,28% | 20,00% | - | US$373.585 | - |
| 3062 |  Avalaunch XAVA | US$0,2616 | -1,42% | 2,30% | - | US$369.328 | - |
| 3063 |  My Crypto Heroes MCHC | US$0,3235 | -7,77% | 1,90% | - | US$377.228 | - |
| 3064 |  Galeon GALEON | US$0,01796 | 4,37% | 11,52% | - | US$364.910 | - |
| 3065 |  Fame Reward Plus FRP | US$14,63 | 10,86% | 52,87% | - | US$364.464 | - |
| 3066 |  MojitoSwap MJT | US$0,1435 | -1,95% | 0,99% | - | US$365.177 | - |
| 3067 |  Sienna SIENNA | US$0,6539 | 0,17% | 7,90% | - | US$361.816 | - |
| 3068 |  TOR TOR | US$1,00 | -0,01% | -0,14% | - | US$360.698 | - |
| 3069 |  Unidef U | US$0,0001848 | 3,72% | 15,17% | - | US$358.249 | - |
| 3070 |  Wrapped Harmony WONE | US$0,01977 | 6,81% | -88,50% | - | US$364.608 | - |
| 3071 |  XIDO FINANCE XIDO | US$1,87 | 1,87% | -6,66% | - | US$358.422 | - |
| 3072 |  Menzy MNZ | US$0,001727 | -0,27% | 13,39% | - | US$355.234 | - |
| 3073 |  MMPRO Token MMPRO | US$0,07704 | -1,76% | 13,11% | - | US$350.474 | - |
| 3074 |  NDB NDB | US$0,03878 | 11,70% | -26,56% | - | US$346.516 | - |
| 3075 |  JPool Staked SOL (JSOL) JSOL | US$34,77 | -0,19% | 12,39% | - | US$326.712 | - |
| 3076 |  Vemate VMT | US$0,03331 | 0,08% | 0,00% | - | US$348.527 | - |
| 3077 |  SIGN SIGN | US$0,03111 | 0,41% | -7,91% | - | US$346.559 | - |
| 3078 |  Xfinite Entertainment Token XET | US$0,001167 | 2,40% | -15,12% | - | US$346.932 | - |
| 3079 |  Ecowatt EWT | US$0,04026 | -0,77% | -1,54% | - | US$343.285 | - |
| 3080 |  NFT Champions CHAMP | US$0,02270 | 1,98% | 22,35% | - | US$351.313 | - |
| 3081 |  Artube ATT | US$0,0008956 | -4,68% | 6,07% | - | US$343.260 | - |
| 3082 |  Sleep Future SLEEPEE | US$0,006118 | 9,86% | -17,86% | - | US$341.604 | - |
| 3083 |  SYL SYL | US$0,0007446 | 0,35% | -6,34% | - | US$338.799 | - |
| 3084 |  Synchrony SCY | US$0,0005590 | -0,01% | 1,82% | - | US$337.298 | - |
| 3085 |  QUARTZ QUARTZ | US$1,81 | -2,81% | 2,31% | - | US$338.206 | - |
| 3086 |  Wombex Finance WMX | US$0,3484 | -0,73% | -9,13% | - | US$334.134 | - |
| 3087 |  Liquid Finance LIQD | US$4.775,46 | 5,10% | -9,32% | - | US$336.390 | - |
| 3088 |  Umami Finance UMAMI | US$29,19 | -4,58% | 45,00% | - | US$335.242 | - |
| 3089 |  Tiny Coin TINC | US$0,06434 | 2,42% | -2,54% | - | US$333.719 | - |
| 3090 |  Midas MIDAS | US$41,14 | 1,85% | 28,26% | - | US$334.151 | - |
| 3091 |  Socean Staked Sol SCNSOL | US$35,06 | -0,73% | 11,03% | - | US$256.334 | - |
| 3092 |  XRPayNet XRPAYNET | US$0,0006968 | -5,60% | -4,59% | - | US$333.471 | - |
| 3093 |  The Forbidden Forest FORESTPLUS | US$0,005298 | -0,60% | 4,01% | - | US$331.456 | - |
| 3094 |  Saint Ligne STLE | US$0,09969 | -0,86% | -3,27% | - | US$327.895 | - |
| 3095 |  Laqira Protocol LQR | US$0,03103 | -2,80% | 4,53% | - | US$324.776 | - |
| 3096 |  Yeon YEON | US$0,1212 | -20,88% | -21,24% | - | US$326.162 | - |
| 3097 |  artèQ ARTEQ | US$0,01074 | -1,45% | 15,86% | - | US$323.943 | - |
| 3098 |  Arker ARKER | US$0,001743 | 0,53% | 0,20% | - | US$325.065 | - |
| 3099 |  Thor THOR | US$0,6167 | -3,55% | 2,34% | - | US$323.671 | - |
| 3100 |  MM Finance(Cronos) MMF | US$0,01480 | 1,66% | 0,34% | - | US$335.244 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.