Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Generation GEN | US$0,3468 | -2,03% | -20,88% | - | US$206.157 | - |
| 3252 |  Rainmaker Games RAIN | US$0,06046 | -0,40% | 10,65% | - | US$206.110 | - |
| 3253 |  Endless Board Game ENG | US$0,001784 | -3,51% | -4,39% | - | US$207.088 | - |
| 3254 |  Annex Finance ANN | US$0,003513 | 1,33% | 1,42% | - | US$204.793 | - |
| 3255 |  Fanfury FURY | US$0,008101 | -0,62% | -35,25% | - | US$204.123 | - |
| 3256 |  GRN G | US$0,08024 | -1,25% | 10,31% | - | US$198.113 | - |
| 3257 |  GeniuX IUX | US$0,08969 | -0,74% | -10,26% | - | US$203.829 | - |
| 3258 |  Open Rights Exchange ORE | US$0,01265 | -2,04% | 15,16% | - | US$202.968 | - |
| 3259 |  Sports 2K75 S2K | US$0,0000001563 | 11,54% | 10,44% | - | US$202.805 | - |
| 3260 |  Sperax USD USDs | US$0,9983 | -0,38% | 0,44% | - | US$202.728 | - |
| 3261 |  Neopin NPT | US$1,12 | -3,20% | 6,25% | - | US$202.348 | - |
| 3262 |  MOBLAND SYNR | US$0,01164 | -0,33% | -2,23% | - | US$202.420 | - |
| 3263 |  POLYSPORTS PS1 | US$0,004138 | 1,75% | -1,59% | - | US$204.451 | - |
| 3264 |  Kusunoki Samurai KUSUNOKI | US$0,000000000165 | -1,83% | 106,06% | - | US$206.111 | - |
| 3265 |  LFGSwap Finance LFG | US$0,02830 | -8,01% | 31,98% | - | US$181.895 | - |
| 3266 |  BNS Token BNS | US$0,0006927 | 5,05% | -6,02% | - | US$198.415 | - |
| 3267 |  Terra World Token TWD | US$0,03166 | 2,31% | 2,00% | - | US$199.454 | - |
| 3268 |  Froyo Games FROYO | US$0,01217 | 2,53% | 5,48% | - | US$199.105 | - |
| 3269 |  Mojito Markets MOJO | US$0,01645 | -5,97% | 0,00% | - | US$200.205 | - |
| 3270 |  Thrupenny TPY | US$0,3668 | -0,24% | 9,97% | - | US$198.147 | - |
| 3271 |  Frz Solar System FRZSS | US$0,00000001245 | -3,58% | -5,68% | - | US$199.968 | - |
| 3272 |  Chihuahua HUAHUA | US$0,0001413 | 5,09% | 60,32% | - | US$197.507 | - |
| 3273 |  Nippon Lagoon NLC | US$0,1240 | 1,49% | 3,65% | - | US$197.223 | - |
| 3274 |  Wrapped Moonriver WMOVR | US$11,01 | 0,69% | 3,67% | - | US$196.618 | - |
| 3275 |  Yaki Gold YAG | US$0,00005563 | 4,09% | 23,39% | - | US$196.306 | - |
| 3276 |  EdenLoop ELT | US$0,05234 | 0,11% | 2,50% | - | US$196.288 | - |
| 3277 |  DEUS Finance DEUS | US$43,02 | -2,35% | 10,60% | - | US$196.442 | - |
| 3278 |  FaceDAO FACEDAO | US$0,0000007417 | 16,63% | 68,55% | - | US$196.981 | - |
| 3279 |  Fancy Games FNC | US$0,01575 | -1,76% | 9,79% | - | US$197.073 | - |
| 3280 |  Legion Network LGX | US$0,005710 | -2,08% | -11,57% | - | US$195.603 | - |
| 3281 |  ArenaPlay APC | US$0,9949 | -2,30% | 7,49% | - | US$198.012 | - |
| 3282 |  Gold Secured Currency GSX | US$0,01212 | -2,31% | -11,72% | - | US$199.332 | - |
| 3283 |  Luxurious Pro Network Token LPNT | US$0,6579 | -0,39% | -31,90% | - | US$196.282 | - |
| 3284 |  Three Kingdoms RTK | US$0,004215 | 163,76% | -19,45% | - | US$196.661 | - |
| 3285 |  CUBE ITAMCUBE | US$0,07949 | -4,48% | -9,12% | - | US$197.626 | - |
| 3286 |  Pett Network PETT | US$2,72 | -0,31% | 2,13% | - | US$193.879 | - |
| 3287 |  Wateenswap WTN | US$0,02188 | -17,10% | -70,51% | - | US$192.949 | - |
| 3288 |  Musk Gold MUSK | US$0,01287 | 2,07% | 28,53% | - | US$193.545 | - |
| 3289 |  CyOp Protocol CYOP | US$0,00000001370 | -1,85% | 0,04% | - | US$192.873 | - |
| 3290 |  Alchemist MIST | US$2,37 | -2,18% | 15,88% | - | US$192.180 | - |
| 3291 |  WiBX WBX | US$0,008339 | -11,97% | 47,76% | - | US$188.846 | - |
| 3292 |  Liquid Crowdloan DOT LCDOT | US$4,04 | 0,22% | 4,28% | - | US$192.350 | - |
| 3293 |  youves uUSD UUSD | US$1,00 | 1,40% | 1,15% | - | US$198.169 | - |
| 3294 |  PolyAlpha Finance ALPHA | US$0,4413 | 7,31% | 289,32% | - | US$191.510 | - |
| 3295 |  Relictum Pro GTN | US$0,003909 | 0,43% | 10,44% | - | US$191.701 | - |
| 3296 |  Crypto International CRI | US$0,4782 | -2,41% | -3,03% | - | US$194.883 | - |
| 3297 |  OHO OHO | US$0,03001 | 97,65% | 117,46% | - | US$187.486 | - |
| 3298 |  Ronin RON | US$0,2871 | -2,88% | 15,19% | - | US$188.671 | - |
| 3299 |  UnitedCoins UNITS | US$1,47 | 0,00% | 4,54% | - | US$189.083 | - |
| 3300 |  Paycoin PCI | US$0,2780 | -0,62% | 0,66% | - | US$187.760 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.