Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GOLCOIN GOLC | US$42,01 | 9,75% | 7,36% | - | US$279.809 | - |
| 3152 |  Hedge USD USH | US$0,9941 | 0,01% | 0,15% | - | US$289.951 | - |
| 3153 |  xcDOT XCDOT | US$6,68 | 0,69% | 12,45% | - | US$277.390 | - |
| 3154 |  Minebase MBASE | US$0,6723 | -0,89% | 6,00% | - | US$277.351 | - |
| 3155 |  Palmswap PALM | US$0,1028 | 13,43% | 6,04% | - | US$253.583 | - |
| 3156 |  MoonDAO MOONEY | US$0,006181 | -5,77% | 49,42% | - | US$276.492 | - |
| 3157 |  Empire Token EMPIRE | US$0,004149 | 3,96% | 19,93% | - | US$274.279 | - |
| 3158 |  NMKR NMKR | US$0,004114 | -1,21% | 0,11% | - | US$274.409 | - |
| 3159 |  Local Traders LCT | US$0,005593 | -13,62% | 0,00% | - | US$274.544 | - |
| 3160 |  Frax Price Index Share FPIS | US$1,35 | -2,15% | 4,89% | - | US$271.887 | - |
| 3161 |  Metaplex MPLX | US$0,08185 | 5,56% | -0,88% | - | US$270.878 | - |
| 3162 |  Duckereum DUCKER | US$0,007010 | 3,87% | 26,45% | - | US$271.409 | - |
| 3163 |  RoboFi VICS | US$0,1077 | 1,25% | 2,25% | - | US$268.463 | - |
| 3164 |  Flux FLX | US$0,03286 | 0,52% | 4,39% | - | US$270.260 | - |
| 3165 |  Monopoly Millionaire Control MMC | US$0,01756 | -2,62% | -2,32% | - | US$268.330 | - |
| 3166 |  Tune.FM JAM | US$0,0002017 | 3,36% | 10,02% | - | US$268.246 | - |
| 3167 |  Halloween Floki FLOH | US$0,0000006046 | 1,17% | -32,53% | - | US$271.407 | - |
| 3168 |  WATTTON WATT | US$0,1160 | -0,27% | -1,24% | - | US$266.266 | - |
| 3169 |  Voxel X Network VXL | US$0,02818 | -9,93% | 35,75% | - | US$265.891 | - |
| 3170 |  Kuma Inu KUMA | US$0,00000001663 | -12,47% | 13,06% | - | US$269.549 | - |
| 3171 |  Piggy Finance PIGGY | US$0,0007251 | -22,71% | 43,86% | - | US$242.601 | - |
| 3172 |  Meta MVRS MVRS | US$0,0000001636 | 4,25% | -20,29% | - | US$261.852 | - |
| 3173 |  Hop Protocol HOP | US$0,1059 | -1,11% | -14,75% | - | US$261.640 | - |
| 3174 |  PsyOptions PSY | US$0,03142 | -0,01% | -3,54% | - | US$260.227 | - |
| 3175 |  CANTO CANTO | US$0,2589 | -6,47% | 9,13% | - | US$260.613 | - |
| 3176 |  Egg N Partners EGGT | US$0,7742 | 0,60% | 3,11% | - | US$257.889 | - |
| 3177 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,82 | 3,43% | 10,90% | - | US$254.933 | - |
| 3178 |  KOMPETE KOMPETE | US$0,01792 | -15,52% | 92,86% | - | US$258.707 | - |
| 3179 |  CRIPCO IP3 | US$0,4191 | 1,17% | 1,47% | - | US$255.781 | - |
| 3180 |  Proof Of Memes ETH2.0 | US$0,00003180 | 11,46% | 101,18% | - | US$252.407 | - |
| 3181 |  Serum SER SER | US$0,002706 | -3,97% | -1,25% | - | US$250.870 | - |
| 3182 |  AmpliFi AMPLIFI | US$46,76 | -9,14% | -27,41% | - | US$246.804 | - |
| 3183 |  BOXCASINO BOXC | US$0,04717 | 14,03% | 0,00% | - | US$249.015 | - |
| 3184 |  EVERY GAME EGAME | US$0,0001116 | 3,57% | -10,03% | - | US$245.850 | - |
| 3185 |  Koinos KOIN | US$0,4221 | -5,80% | -36,23% | - | US$244.301 | - |
| 3186 |  MetaBridge MTB | US$1,41 | 0,02% | 0,11% | - | US$244.487 | - |
| 3187 |  Open Proprietary Protocol OPP | US$0,05071 | 4,96% | -2,68% | - | US$242.418 | - |
| 3188 |  MITA MITA | US$0,009121 | 0,29% | -0,68% | - | US$241.840 | - |
| 3189 |  SOUNI SON | US$0,0003228 | -2,23% | 1,01% | - | US$241.080 | - |
| 3190 |  Traders coin TRDC | US$0,0008589 | 1,66% | -11,82% | - | US$252.985 | - |
| 3191 |  Wrapped EthereumPoW WETHW | US$6,78 | -1,58% | 2,93% | - | US$225.837 | - |
| 3192 |  Mobipad MBP | US$0,005420 | -20,06% | -12,45% | - | US$238.856 | - |
| 3193 |  CPCoin CPC | US$0,1910 | 0,17% | -2,10% | - | US$241.117 | - |
| 3194 |  Cornucopias COPI | US$0,02076 | 23,28% | 42,52% | - | US$237.754 | - |
| 3195 |  AnonyDoxx ADXX | US$0,00001640 | 3,33% | 14,05% | - | US$238.057 | - |
| 3196 |  ADAX ADAX | US$0,03119 | -13,52% | -17,35% | - | US$238.659 | - |
| 3197 |  RIMAUNANGIS RXT | US$4,94 | -14,75% | -49,96% | - | US$237.069 | - |
| 3198 |  Magpie MGP | US$0,03667 | -10,72% | 0,00% | - | US$237.039 | - |
| 3199 |  MINE Network MNET | US$0,001291 | 7,85% | 13,26% | - | US$232.688 | - |
| 3200 |  Supreme Finance HYPE | US$0,002500 | -4,55% | -1,25% | - | US$231.600 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.