Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Linework Coin LWC | US$0,1803 | 22,73% | -20,81% | - | US$168.697 | - |
| 3352 |  REV3AL REV3L | US$0,007769 | -0,18% | -2,93% | - | US$169.392 | - |
| 3353 |  KridaFans KRIDA | US$0,01390 | -0,15% | 6,24% | - | US$168.701 | - |
| 3354 |  DracooMaster BAS | US$0,06367 | 3,38% | 19,48% | - | US$168.955 | - |
| 3355 |  Lumerin LMR | US$0,01212 | -0,68% | 3,91% | - | US$167.233 | - |
| 3356 |  Universal Store of Value USV | US$58,05 | 67,03% | 17,20% | - | US$167.678 | - |
| 3357 |  Modex MODEX | US$0,04074 | -6,26% | -23,00% | - | US$167.387 | - |
| 3358 |  BNSD Finance BNSD | US$0,002891 | -0,18% | -10,96% | - | US$166.338 | - |
| 3359 |  Source Token SRCX | US$0,009052 | 5,36% | 10,51% | - | US$167.267 | - |
| 3360 |  The Coop Network GMD | US$0,004135 | -17,83% | -21,58% | - | US$167.583 | - |
| 3361 |  Smart Reward Token SRT | US$0,0004157 | -1,97% | -1,23% | - | US$158.230 | - |
| 3362 |  Sakura Planet SAK | US$0,01429 | -0,97% | -31,22% | - | US$165.676 | - |
| 3363 |  iDeFiYieldProtocol IDYP | US$0,002355 | -3,68% | -5,67% | - | US$171.591 | - |
| 3364 |  Kollect KOL | US$0,002820 | 3,20% | -4,18% | - | US$163.894 | - |
| 3365 |  Laeeb Inu LAEEB | US$0,001304 | 151,56% | 14,66% | - | US$163.756 | - |
| 3366 |  Bitcoin Asia BTCA | US$0,0007997 | 1,16% | 1,04% | - | US$163.562 | - |
| 3367 |  Travel Coin TCOIN | US$0,01261 | -13,01% | 7,19% | - | US$171.510 | - |
| 3368 |  XRdoge XRDOGE | US$0,00001921 | 1,26% | 3,85% | - | US$162.889 | - |
| 3369 |  GogolCoin GOL | US$0,1131 | -0,06% | -33,49% | - | US$168.271 | - |
| 3370 |  Globe Derivative Exchange GDT | US$0,08462 | -3,52% | 0,95% | - | US$162.472 | - |
| 3371 |  Symbiosis Finance SIS | US$0,1058 | -1,39% | -0,56% | - | US$156.073 | - |
| 3372 |  Robo Inu Finance RBIF | US$0,000000000118 | -5,06% | 18,61% | - | US$161.147 | - |
| 3373 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | -12,96% | - | US$160.371 | - |
| 3374 |  Calo CALO | US$0,02617 | -0,34% | 11,08% | - | US$165.310 | - |
| 3375 |  Cypherdog Token CDOG | US$0,03413 | 0,85% | 0,74% | - | US$160.656 | - |
| 3376 |  Metasphere MTSP | US$24,00 | -4,00% | -11,10% | - | US$159.414 | - |
| 3377 |  OpenLive NFT OPV | US$0,3211 | -1,79% | 8,97% | - | US$159.192 | - |
| 3378 |  Embr EMBR | US$0,01182 | 3,90% | 13,08% | - | US$158.513 | - |
| 3379 |  Puli PULI | US$0,01003 | 2,50% | 23,20% | - | US$158.207 | - |
| 3380 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,54 | -1,94% | 13,91% | - | US$158.487 | - |
| 3381 |  GenesysGo Shadow SHDW | US$0,2562 | 1,31% | 15,31% | - | US$153.858 | - |
| 3382 |  Mute MUTE | US$0,4945 | -6,14% | -5,00% | - | US$157.460 | - |
| 3383 |  Atlas DEX ATS | US$0,03605 | 2,40% | 5,11% | - | US$156.623 | - |
| 3384 |  Bitzen.Space BZEN | US$0,0004821 | 4,41% | 3,53% | - | US$157.229 | - |
| 3385 |  BattleVerse BVC | US$0,003766 | 2,28% | 7,77% | - | US$157.307 | - |
| 3386 |  Galaxy Coin GALAXY | US$0,000000002842 | 0,97% | -7,54% | - | US$156.926 | - |
| 3387 |  Paribu Net PRB | US$0,7774 | -0,33% | 1,09% | - | US$156.413 | - |
| 3388 |  MoneySwap MSWAP | US$0,0006912 | -6,38% | 0,38% | - | US$156.077 | - |
| 3389 |  Ryoshis Vision RYOSHI | US$0,00000002067 | -7,87% | -4,08% | - | US$155.959 | - |
| 3390 |  Prime Numbers PRNT | US$0,7491 | -0,77% | 44,56% | - | US$155.331 | - |
| 3391 |  GoMeat GOMT | US$0,5399 | -0,29% | -6,44% | - | US$155.475 | - |
| 3392 |  Channels CAN | US$0,0003369 | -1,90% | -68,36% | - | US$154.946 | - |
| 3393 |  MoonStarter MNST | US$0,006473 | -1,53% | 5,42% | - | US$155.870 | - |
| 3394 |  BT.Finance BT | US$0,1845 | -1,48% | 16,60% | - | US$154.766 | - |
| 3395 |  Bitcoiva BCA | US$13,88 | 2,60% | 19,28% | - | US$242.184 | - |
| 3396 |  Lendhub LHB | US$0,001538 | 5,70% | -20,39% | - | US$154.050 | - |
| 3397 |  MicroStrategy tokenized stock FTX MSTR | US$235,03 | -1,17% | 28,55% | - | US$156.543 | - |
| 3398 |  Kiba Inu KIBA | US$0,000007132 | -6,66% | 97,51% | - | US$153.113 | - |
| 3399 |  Cryptostone CPS | US$0,00001303 | -15,82% | 3,28% | - | US$153.611 | - |
| 3400 |  Reltime RTC | US$0,0002020 | -7,77% | -63,38% | - | US$147.929 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.