Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lox Network LOX | US$0,0003724 | -5,79% | -5,68% | - | US$107.474 | - |
| 3552 |  TeraBlock TBC | US$0,004255 | -21,47% | -24,26% | - | US$108.425 | - |
| 3553 |  Hubble Protocol HBB | US$0,1262 | -0,15% | -12,30% | - | US$94.610,00 | - |
| 3554 |  Chainflix CFXT | US$0,001016 | 2,83% | -3,72% | - | US$107.269 | - |
| 3555 |  Pikaster RBP | US$0,009002 | -3,23% | -15,88% | - | US$107.519 | - |
| 3556 |  OwlDAO OWL | US$0,01323 | -0,78% | 8,43% | - | US$106.929 | - |
| 3557 |  UltronGlow UTG | US$5,73 | -4,91% | 6,27% | - | US$106.857 | - |
| 3558 |  Boost Coin BOOST | US$0,009240 | 14,96% | 225,41% | - | US$106.559 | - |
| 3559 |  Noku NOKU | US$0,4227 | -0,77% | 19,48% | - | US$106.588 | - |
| 3560 |  Railgun RAIL | US$0,3977 | 0,10% | 6,34% | - | US$106.220 | - |
| 3561 |  QiSwap QI | US$0,01357 | -27,26% | -22,48% | - | US$105.743 | - |
| 3562 |  SOLOXCOIN SL | US$0,000003049 | 0,53% | -1,65% | - | US$108.438 | - |
| 3563 |  KeKChain KEK | US$0,0005705 | -18,74% | -9,90% | - | US$105.853 | - |
| 3564 |  VLaunch VPAD | US$0,03906 | 1,03% | 15,29% | - | US$105.273 | - |
| 3565 |  Mineral MNR | US$0,003327 | -7,03% | -1,70% | - | US$104.958 | - |
| 3566 |  METALANDZ $METAZ | US$0,00000001023 | 0,00% | 16,31% | - | US$103.961 | - |
| 3567 |  Vesta Finance VSTA | US$0,5016 | -6,59% | 17,10% | - | US$104.782 | - |
| 3568 |  e-Money EUR EEUR | US$0,9439 | 0,61% | 1,01% | - | US$105.257 | - |
| 3569 |  Megatech MGT | US$0,002789 | -0,11% | -8,25% | - | US$104.309 | - |
| 3570 |  i Money Crypto IMC | US$0,08341 | -0,13% | 0,75% | - | US$104.263 | - |
| 3571 |  Quantum Assets QA | US$0,006691 | 3,72% | 14,57% | - | US$104.338 | - |
| 3572 |  Aldrin RIN | US$0,2891 | 0,08% | -1,72% | - | US$103.238 | - |
| 3573 |  CATCOIN CATS | US$0,000000000889 | 2,25% | 5,75% | - | US$102.815 | - |
| 3574 |  Unipilot PILOT | US$0,7202 | 0,75% | 2,90% | - | US$102.220 | - |
| 3575 |  WAGMI Game WAGMIGAMES | US$0,000003744 | -2,50% | 21,08% | - | US$102.392 | - |
| 3576 |  Portuma POR | US$0,0008681 | 2,96% | 18,04% | - | US$102.567 | - |
| 3577 |  Burp BURP | US$0,002384 | -16,46% | -22,64% | - | US$128.021 | - |
| 3578 |  Billionaire Plus BPLUS | US$0,0001229 | 0,88% | -31,10% | - | US$102.067 | - |
| 3579 |  EVE Token EVE | US$0,02036 | -1,11% | -4,15% | - | US$102.596 | - |
| 3580 |  Heavenland HTO | US$0,08505 | 0,39% | -4,74% | - | US$98.507,43 | - |
| 3581 |  Fidira FID | US$0,003677 | -1,63% | -1,06% | - | US$101.076 | - |
| 3582 |  Kyrrex KRRX | US$0,2801 | -0,22% | -3,44% | - | US$101.518 | - |
| 3583 |  EDDASwap EDDA | US$132,78 | -2,22% | 10,35% | - | US$101.052 | - |
| 3584 |  Conscious Value Network CVNT | US$0,4585 | -0,86% | 24,36% | - | US$101.678 | - |
| 3585 |  Solice SLC | US$0,03417 | -0,81% | 8,68% | - | US$95.862,35 | - |
| 3586 |  Scouthub HUB | US$0,05488 | -0,53% | -12,93% | - | US$103.088 | - |
| 3587 |  Heroes & Empires HE | US$0,006874 | -1,14% | -6,03% | - | US$101.433 | - |
| 3588 |  ARTIC Foundation ARTIC | US$0,02696 | 7,31% | 17,99% | - | US$100.068 | - |
| 3589 |  RimsofLegend ROL | US$0,01130 | -2,30% | 0,93% | - | US$99.642,64 | - |
| 3590 |  Hidigital btc HDBTC | US$3,80 | 0,26% | -1,03% | - | US$99.676,69 | - |
| 3591 |  Bitburn BURN | US$0,07148 | 0,37% | 4,33% | - | US$98.736,06 | - |
| 3592 |  Meta Spatial SPAT | US$0,005900 | -0,91% | -1,01% | - | US$98.329,31 | - |
| 3593 |  Busy DAO BUSY | US$0,004978 | 10,56% | 11,04% | - | US$98.737,74 | - |
| 3594 |  BOT BOT | US$0,002245 | -0,15% | -6,86% | - | US$97.671,94 | - |
| 3595 |  OnX Finance ONX | US$0,07135 | -4,44% | 16,01% | - | US$98.474,54 | - |
| 3596 |  Ref Finance REF | US$0,2700 | -1,10% | 1,35% | - | US$98.264,88 | - |
| 3597 |  Lovelace World LACE | US$0,005928 | 6,30% | 6,60% | - | US$98.440,55 | - |
| 3598 |  Wrapped Cardano WADA | US$0,4040 | -3,39% | 12,26% | - | US$98.586,12 | - |
| 3599 |  StarkMeta SMETA | US$0,01670 | 2,45% | 5,71% | - | US$95.451,42 | - |
| 3600 |  Arenum ARNM | US$0,05336 | 4,02% | 26,16% | - | US$96.967,80 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.