Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tesla tokenized stock FTX TSLA | US$228,83 | -0,71% | 5,60% | - | US$73.903,62 | - |
| 3752 |  Metastrike MTS | US$0,01078 | 0,22% | 5,57% | - | US$73.456,68 | - |
| 3753 |  MM Optimizer (Cronos) MMO | US$0,3705 | -2,34% | 0,76% | - | US$73.888,16 | - |
| 3754 |  Virtual Tourist VT | US$0,02972 | 1,34% | 15,42% | - | US$74.873,40 | - |
| 3755 |  Titan Hunters TITA | US$0,003236 | 1,05% | -21,62% | - | US$73.251,93 | - |
| 3756 |  SOLARR SLRR | US$0,01813 | -1,97% | 0,69% | - | US$73.743,30 | - |
| 3757 |  Learning Star LSTAR | US$0,001224 | 2,30% | 2,64% | - | US$72.625,56 | - |
| 3758 |  Nirvana ANA ANA | US$0,06563 | -14,36% | -26,82% | - | US$72.844,12 | - |
| 3759 |  Cykura CYS | US$0,01536 | -4,21% | -16,69% | - | US$73.319,30 | - |
| 3760 |  NFTMart Token NMT | US$0,002721 | 0,64% | -9,76% | - | US$71.991,37 | - |
| 3761 |  Arkadiko Finance DIKO | US$0,02500 | -36,55% | 16,28% | - | US$72.445,92 | - |
| 3762 |  Proxy PRXY | US$0,3315 | -1,34% | -2,74% | - | US$71.999,07 | - |
| 3763 |  PlayPad PPAD | US$0,003169 | 3,11% | 2,39% | - | US$74.008,41 | - |
| 3764 |  Fame MMA FAME | US$0,005642 | -1,95% | -0,33% | - | US$72.337,26 | - |
| 3765 |  Great Bounty Dealer GBD | US$0,004113 | -0,22% | -7,34% | - | US$71.867,50 | - |
| 3766 |  Bubblefong BBF | US$3,64 | 1,85% | 12,85% | - | US$71.576,27 | - |
| 3767 |  Parrot USD PAI | US$0,9829 | 0,17% | 0,26% | - | US$45.314,30 | - |
| 3768 |  Enjinstarter EJS | US$0,002400 | 2,50% | 14,57% | - | US$71.396,27 | - |
| 3769 |  YAY Games YAY | US$0,0003339 | 10,51% | 4,49% | - | US$72.363,57 | - |
| 3770 |  Digital Swiss Franc DSFR | US$0,002534 | -0,01% | -5,15% | - | US$71.223,03 | - |
| 3771 |  Space Misfits SMCW | US$0,02286 | 0,46% | 1,79% | - | US$71.301,20 | - |
| 3772 |  Round Dollar RD | US$13,30 | -0,15% | -1,11% | - | US$70.872,29 | - |
| 3773 |  Nosana NOS | US$0,02510 | -2,01% | -14,99% | - | US$70.664,95 | - |
| 3774 |  Dragon Crypto Argenti DCAR | US$0,1288 | -1,30% | 0,30% | - | US$70.069,64 | - |
| 3775 |  FitR Exercise Token FXT | US$0,07181 | -6,76% | -31,98% | - | US$70.683,40 | - |
| 3776 |  Proof Of Liquidity POL | US$0,02748 | -2,85% | -0,82% | - | US$70.390,09 | - |
| 3777 |  Cordium CORD | US$0,05308 | 44,66% | 0,00% | - | US$76.546,65 | - |
| 3778 |  PL^Gnet PLUG | US$0,001486 | 9,60% | 6,10% | - | US$70.359,15 | - |
| 3779 |  DeCredit CDTC | US$0,001307 | -2,54% | 1,25% | - | US$70.151,30 | - |
| 3780 |  MemePad MEPAD | US$0,001991 | 3,74% | 9,49% | - | US$70.026,71 | - |
| 3781 |  Burn Floki BFLOKI | US$0,000000000087 | 4,24% | 7,28% | - | US$70.375,87 | - |
| 3782 |  Global Digital Content GDC | US$0,0006291 | -18,12% | -72,84% | - | US$70.199,89 | - |
| 3783 |  AssangeDAO JUSTICE | US$0,00007355 | 0,25% | -1,73% | - | US$69.233,88 | - |
| 3784 |  IVOGEL IVG | US$0,00001959 | 0,58% | 1,87% | - | US$70.418,68 | - |
| 3785 |  GoldeFy GOD | US$0,004957 | 1,39% | -2,41% | - | US$69.427,36 | - |
| 3786 |  WhaleGirl WGIRL | US$0,0001545 | 1,03% | 8,40% | - | US$69.195,33 | - |
| 3787 |  Unique Venture Clubs UNQ | US$0,006835 | 0,58% | 2,27% | - | US$69.283,33 | - |
| 3788 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,02% | 16,01% | - | US$70.158,86 | - |
| 3789 |  Stargaze STARS | US$0,05317 | 1,48% | 13,07% | - | US$68.520,15 | - |
| 3790 |  Booby Trap BBT | US$0,00004177 | 6,25% | 20,25% | - | US$69.695,18 | - |
| 3791 |  Kokoswap KOKO | US$0,7381 | 0,13% | 0,15% | - | US$71.902,78 | - |
| 3792 |  Stilton STILT | US$0,0000002447 | 29,49% | 69,69% | - | US$68.962,47 | - |
| 3793 |  SpaceY SPAY | US$0,1053 | -5,72% | -7,61% | - | US$68.137,70 | - |
| 3794 |  Bandot Protocol BDT | US$0,0001001 | -3,18% | -4,60% | - | US$68.691,27 | - |
| 3795 |  Defi For You DFY | US$0,002430 | 3,83% | 31,43% | - | US$68.576,50 | - |
| 3796 |  3X Long BNB Token BNBBULL | US$23,77 | 9,02% | 42,28% | - | US$68.404,04 | - |
| 3797 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,85% | -0,92% | - | US$67.463,32 | - |
| 3798 |  Palantir Tokenized Stock Defichain DPLTR | US$6,11 | -1,45% | 0,69% | - | US$69.434,36 | - |
| 3799 |  Arbidoge ADOGE | US$0,0000001437 | -24,16% | 263,30% | - | US$68.057,40 | - |
| 3800 |  CookieSale COOKIE | US$0,03108 | -8,81% | 59,74% | - | US$68.222,03 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.