Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BunnyPark BP | US$0,01144 | 0,00% | 5,90% | - | US$50.998,60 | - |
| 3952 |  Asva ASVA | US$0,01272 | 1,33% | 1,69% | - | US$50.783,61 | - |
| 3953 |  Futureswap FST | US$0,1954 | 9,95% | 45,60% | - | US$50.427,95 | - |
| 3954 |  Battle For Giostone BFG | US$0,05548 | -0,32% | 1,98% | - | US$50.742,64 | - |
| 3955 |  MM Optimizer (Polygon) MMO | US$0,4146 | -7,58% | 7,21% | - | US$50.219,55 | - |
| 3956 |  Holonus HLN | US$0,001068 | -3,33% | 1,12% | - | US$50.387,27 | - |
| 3957 |  Blocto Token BLT | US$0,04835 | -4,85% | 6,77% | - | US$50.230,89 | - |
| 3958 |  Snook SNK | US$0,03297 | -9,00% | -14,41% | - | US$50.098,85 | - |
| 3959 |  Laika LAIKA | US$0,0000003571 | -12,36% | 3,20% | - | US$50.055,48 | - |
| 3960 |  Hundred Finance HND | US$0,03602 | -0,79% | -2,14% | - | US$50.036,11 | - |
| 3961 |  SatoshiCity $CITY | US$0,0006271 | 1,06% | -0,58% | - | US$49.828,69 | - |
| 3962 |  Lucidao LCD | US$0,06793 | -1,97% | -5,91% | - | US$49.700,96 | - |
| 3963 |  Monopoly Meta MPM | US$0,000001054 | -49,81% | -81,02% | - | US$50.225,36 | - |
| 3964 |  CoFiX COFI | US$0,04853 | 0,48% | 39,56% | - | US$49.176,73 | - |
| 3965 |  NetFlowCoin NFC | US$1,02 | 0,12% | -0,36% | - | US$49.068,84 | - |
| 3966 |  Harmonylauncher HARL | US$0,0004381 | -0,46% | -6,60% | - | US$49.796,45 | - |
| 3967 |  DigiFinexToken DFT | US$0,04351 | -0,59% | 7,54% | - | US$48.830,18 | - |
| 3968 |  Metapad MPD | US$0,007251 | 2,32% | 6,63% | - | US$48.182,25 | - |
| 3969 |  Solyard Finance YARD | US$0,0002292 | -0,58% | -12,93% | - | US$48.748,44 | - |
| 3970 |  impactMarket PACT | US$0,001011 | -21,10% | -25,52% | - | US$48.553,24 | - |
| 3971 |  StarSlax SSLX | US$0,006554 | -0,12% | -0,03% | - | US$49.873,16 | - |
| 3972 |  New Paradigm Assets Solution NPAS | US$0,02358 | -4,77% | -28,29% | - | US$51.471,58 | - |
| 3973 |  GAIA Everworld GAIA | US$0,005216 | 4,19% | 3,29% | - | US$48.553,58 | - |
| 3974 |  Babylons BABI | US$0,01726 | 2,56% | 62,19% | - | US$48.258,54 | - |
| 3975 |  Elvantis ELV | US$0,0004309 | -2,23% | -6,54% | - | US$48.454,11 | - |
| 3976 |  Popsicle Finance ICE | US$0,2410 | -0,68% | 9,96% | - | US$48.140,60 | - |
| 3977 |  Homeros HMR | US$0,004044 | -0,77% | 5,53% | - | US$48.634,41 | - |
| 3978 |  PRIVATEUM INITIATIVE PRI | US$5,26 | 0,04% | 0,00% | - | US$48.931,24 | - |
| 3979 |  Zugacoin SZCB | US$0,6315 | 42,69% | -12,15% | - | US$48.099,92 | - |
| 3980 |  CoinRadr RADR | US$0,001110 | -0,45% | -26,29% | - | US$48.191,17 | - |
| 3981 |  Colony Network Token CLNY | US$0,07370 | 40,31% | 42,47% | - | US$47.712,63 | - |
| 3982 |  Exen Coin BTXN | US$0,5714 | -0,06% | 0,70% | - | US$47.671,87 | - |
| 3983 |  LORDS LORDS | US$0,09918 | -10,06% | 2,68% | - | US$47.511,08 | - |
| 3984 |  Cherry Network CHER | US$0,01793 | -5,01% | -5,37% | - | US$47.509,35 | - |
| 3985 |  Marshall Inu MRI | US$0,009736 | -7,73% | 5,13% | - | US$47.297,86 | - |
| 3986 |  3X Long Matic Token MATICBULL | US$0,0004360 | -8,56% | 0,51% | - | US$47.020,34 | - |
| 3987 |  Shade Protocol SHD | US$9,79 | -1,51% | 13,58% | - | US$46.994,26 | - |
| 3988 |  Amazon Tokenized Stock Defichain DAMZN | US$81,88 | -2,59% | -8,14% | - | US$47.770,92 | - |
| 3989 |  Fanspel FAN | US$0,02178 | 3,81% | 3,18% | - | US$46.752,65 | - |
| 3990 |  Scotty Beam SCOTTY | US$0,001284 | -0,24% | -0,48% | - | US$46.654,70 | - |
| 3991 |  TopChain TOPC | US$0,0005931 | -1,83% | 2,43% | - | US$46.595,87 | - |
| 3992 |  PIBBLE PIB | US$0,0003462 | -10,03% | -7,25% | - | US$45.407,93 | - |
| 3993 |  CeBioLabs CBSL | US$0,07804 | 5,73% | 9,45% | - | US$46.523,66 | - |
| 3994 |  Structure finance STF | US$0,009024 | 0,95% | 11,17% | - | US$46.449,30 | - |
| 3995 |  Olympus v2 OHM | US$10,20 | -0,57% | 1,07% | - | US$46.468,66 | - |
| 3996 |  French Connection Finance FCF | US$0,00008787 | -0,71% | -31,88% | - | US$46.427,89 | - |
| 3997 |  Bit Hotel BTH | US$0,004522 | 0,45% | 1,78% | - | US$46.318,60 | - |
| 3998 |  FoxFinanceV2 FOXV2 | US$0,001542 | 1,24% | 17,92% | - | US$46.366,31 | - |
| 3999 |  Incube Chain ICB | US$0,003648 | 1,04% | -3,42% | - | US$46.354,88 | - |
| 4000 |  Fisco Coin FSCC | US$1,79 | -6,81% | -4,49% | - | US$44.883,47 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.