Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OUSE Token OUSE | US$0,000002890 | -4,88% | -40,55% | - | US$39.701,55 | - |
| 4102 |  Angola AGLA | US$0,06177 | 4,67% | 27,59% | - | US$39.437,67 | - |
| 4103 |  QToken QTO | US$0,007671 | -0,40% | 1,26% | - | US$39.411,68 | - |
| 4104 |  KAKA NFT World KAKA | US$0,01499 | -11,40% | -22,27% | - | US$39.433,91 | - |
| 4105 |  Loon Network LOON | US$0,002311 | -1,16% | -2,05% | - | US$39.027,86 | - |
| 4106 |  SmartNFT SMARTNFT | US$0,0001066 | -0,15% | -4,24% | - | US$39.312,91 | - |
| 4107 |  Ocavu Network Token OCAVU | US$0,003486 | -8,82% | -26,57% | - | US$39.020,16 | - |
| 4108 |  Witch Token WITCH | US$0,1855 | -14,31% | -15,67% | - | US$39.100,35 | - |
| 4109 |  3X Long Ethereum Classic Token ETCBULL | US$0,004950 | -15,28% | 10,24% | - | US$39.001,19 | - |
| 4110 |  Asian Fintech AFIN | US$0,001900 | -3,56% | -3,05% | - | US$38.986,97 | - |
| 4111 |  REX XRX | US$0,0001921 | -3,89% | -1,68% | - | US$38.980,15 | - |
| 4112 |  Echidna ECD | US$0,004503 | -1,34% | 9,83% | - | US$39.084,82 | - |
| 4113 |  MADworld UMAD | US$0,003908 | 2,95% | 6,79% | - | US$38.831,50 | - |
| 4114 |  Galileo GALI | US$0,02841 | -2,38% | 0,00% | - | US$38.764,23 | - |
| 4115 |  CryptoBank CBANK | US$0,003099 | 1,66% | -4,69% | - | US$38.753,83 | - |
| 4116 |  Anarchy ANARCHY | US$0,006463 | -3,71% | -54,28% | - | US$37.695,04 | - |
| 4117 |  Zenc Coin ZENC | US$0,009472 | 0,35% | 0,10% | - | US$39.187,71 | - |
| 4118 |  APWine Finance APW | US$0,2480 | -2,69% | 9,74% | - | US$38.667,00 | - |
| 4119 |  LIQ Protocol LIQ | US$0,003916 | 3,17% | 3,31% | - | US$34.362,82 | - |
| 4120 |  Elk Finance ELK | US$0,1718 | -1,01% | -1,76% | - | US$38.264,52 | - |
| 4121 |  EarnGuild EARN | US$0,01341 | 2,25% | 0,84% | - | US$37.637,54 | - |
| 4122 |  Charged Particles IONX | US$0,02334 | -6,38% | 3,83% | - | US$38.695,30 | - |
| 4123 |  NAOS Finance NAOS | US$0,03047 | -2,33% | -9,21% | - | US$37.965,81 | - |
| 4124 |  Gamestarter GAME | US$0,05451 | -0,11% | -6,47% | - | US$38.047,90 | - |
| 4125 |  DogeSino ĐOGESINO | US$0,0001714 | 118,72% | 0,00% | - | US$37.890,80 | - |
| 4126 |  Phantom Protocol PHM | US$0,00006274 | -1,23% | -7,96% | - | US$37.753,50 | - |
| 4127 |  Raresama POOP | US$0,07885 | 4,06% | -7,94% | - | US$38.368,15 | - |
| 4128 |  SuperWalk GRND | US$0,08521 | -2,87% | 12,60% | - | US$37.408,69 | - |
| 4129 |  Howl City HWL | US$0,0003957 | 5,49% | 20,85% | - | US$40.021,83 | - |
| 4130 |  Jetfuel Finance FUEL | US$22,49 | 4,12% | 9,67% | - | US$37.806,17 | - |
| 4131 |  AAG AAG | US$0,005077 | 5,57% | -24,21% | - | US$37.911,67 | - |
| 4132 |  Sphere Finance SPHERE | US$0,004840 | -11,42% | 53,37% | - | US$38.006,59 | - |
| 4133 |  Divergence DIVER | US$0,01406 | -0,39% | -1,17% | - | US$37.662,75 | - |
| 4134 |  VENO VENO | US$0,000000000000 | -28,42% | 0,00% | - | US$37.653,17 | - |
| 4135 |  Safemars SAFEMARS | US$0,00000001328 | 6,16% | 22,19% | - | US$37.359,75 | - |
| 4136 |  Cpos Cloud Payment CPOS | US$0,0001182 | -7,66% | -12,57% | - | US$37.210,61 | - |
| 4137 |  Lilly Finance Ly | US$0,000000000250 | -5,36% | -39,93% | - | US$37.626,34 | - |
| 4138 |  MESSIER M87 | US$0,000004011 | 0,22% | -9,60% | - | US$37.299,52 | - |
| 4139 |  ReadFi $RDF | US$0,01782 | 4,54% | 9,82% | - | US$36.806,34 | - |
| 4140 |  Cashera CSR | US$0,0009475 | 32,42% | -49,88% | - | US$37.318,69 | - |
| 4141 |  Drunk Robots METAL | US$0,002331 | -1,02% | -5,83% | - | US$36.954,28 | - |
| 4142 |  Moss Carbon Credit MCO2 | US$2,17 | 1,80% | 1,47% | - | US$37.608,47 | - |
| 4143 |  Medifakt FAKT | US$0,02232 | -3,39% | 5,16% | - | US$37.387,96 | - |
| 4144 |  LunaFi LFI | US$0,02888 | -2,96% | 16,69% | - | US$36.636,14 | - |
| 4145 |  Custodiy CTY | US$1,21 | -14,72% | -13,28% | - | US$36.407,19 | - |
| 4146 |  BrightyPad BYP | US$0,0003471 | 14,97% | 87,73% | - | US$36.294,80 | - |
| 4147 |  ELON BUYS TWITTER EBT | US$0,000001366 | -12,77% | -62,66% | - | US$36.355,98 | - |
| 4148 |  Kounotori KTO | US$0,000000002754 | -1,89% | 11,85% | - | US$36.214,94 | - |
| 4149 |  Quarashi QUA | US$0,007412 | 2,68% | 10,99% | - | US$36.978,32 | - |
| 4150 |  Paralink Network PARA | US$0,001338 | 3,10% | 12,33% | - | US$35.991,43 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.