Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Centcex CENX | US$0,001310 | -1,10% | -5,37% | - | US$32.711,35 | - |
| 4202 |  MODA DAO MODA | US$0,3413 | -2,60% | -4,52% | - | US$32.606,08 | - |
| 4203 |  Memecoin MEM | US$0,02737 | -0,89% | 2,94% | - | US$32.594,95 | - |
| 4204 |  ClearDAO CLH | US$0,002729 | 0,01% | -2,94% | - | US$32.416,40 | - |
| 4205 |  Aptoge APTOGE | US$0,3551 | 13,58% | 0,00% | - | US$32.587,77 | - |
| 4206 |  Pussy Financial PUSSY | US$0,000003023 | -21,35% | 19,40% | - | US$32.462,51 | - |
| 4207 |  DogeCola DOGECOLA | US$0,000000001770 | 3,40% | 69,48% | - | US$32.073,79 | - |
| 4208 |  DUKE INU TOKEN DUKE | US$0,0000002411 | 2,69% | -0,12% | - | US$32.357,94 | - |
| 4209 |  Soonaverse SOON | US$0,1401 | 3,00% | -13,66% | - | US$32.318,49 | - |
| 4210 |  Ludena Protocol LDN | US$0,1430 | -0,29% | -10,65% | - | US$32.342,31 | - |
| 4211 |  poundtoken GBPT | US$1,16 | -0,12% | 2,23% | - | US$31.880,21 | - |
| 4212 |  Bitcoin Latinum LTNM | US$0,6670 | 14,01% | -82,99% | - | US$31.900,79 | - |
| 4213 |  Frontrow FRR | US$0,001169 | -1,01% | -13,27% | - | US$31.752,17 | - |
| 4214 |  junca Cash JCC | US$0,1982 | -4,26% | -1,84% | - | US$31.808,06 | - |
| 4215 |  ArchAngel Token ARCHA | US$0,000000000014 | -27,47% | -23,82% | - | US$31.777,79 | - |
| 4216 |  Up Spiral SPIRAL | US$0,2967 | 20,16% | 46,51% | - | US$31.776,03 | - |
| 4217 |  Farmland Protocol FAR | US$0,07301 | 4,36% | 30,43% | - | US$31.705,01 | - |
| 4218 |  BuildUp BUP | US$0,02784 | -1,32% | -7,41% | - | US$31.571,94 | - |
| 4219 |  Greenheart CBD CBD | US$0,01863 | 4,26% | 4,06% | - | US$31.715,24 | - |
| 4220 |  World Cup Willie WILLIE | US$0,0001593 | 136,71% | 0,00% | - | US$24.232,17 | - |
| 4221 |  Peruvian National Football Team Fan Token FPFT | US$0,08702 | 5,53% | -4,40% | - | US$31.586,10 | - |
| 4222 |  Cardiocoin CRDC | US$0,002028 | -2,36% | -7,09% | - | US$31.665,74 | - |
| 4223 |  BIZVERSE BIVE | US$0,05712 | 1,86% | -5,20% | - | US$31.380,44 | - |
| 4224 |  Totally A Rug Pull TARP | US$0,000005258 | 3,77% | 40,36% | - | US$31.191,23 | - |
| 4225 |  Cyber City CYBR | US$0,09355 | 0,00% | -6,33% | - | US$31.272,24 | - |
| 4226 |  Inverse Bitcoin Volatility Token IBVOL | US$1.262,00 | -1,05% | 1,62% | - | US$31.255,46 | - |
| 4227 |  Solar SOLAR | US$0,02099 | 2,64% | -4,54% | - | US$31.210,71 | - |
| 4228 |  Kawakami KAWA | US$0,0000004872 | -2,94% | 107,09% | - | US$31.175,14 | - |
| 4229 |  XPLA XPLA | US$0,4561 | -1,66% | 0,00% | - | US$31.003,15 | - |
| 4230 |  MetaRare MTRA | US$0,05060 | 16,24% | -24,93% | - | US$31.056,68 | - |
| 4231 |  StepG STEPG | US$0,001585 | -9,54% | -0,15% | - | US$30.805,01 | - |
| 4232 |  JustCarbon JCG | US$0,1800 | -10,04% | 107,25% | - | US$31.631,72 | - |
| 4233 |  MetaWear WEAR | US$0,001656 | 2,09% | 9,45% | - | US$30.750,68 | - |
| 4234 |  Veritise VTS | US$0,2270 | -0,09% | 2,73% | - | US$30.831,33 | - |
| 4235 |  Day By Day DBD | US$0,008396 | -1,70% | 3,43% | - | US$30.765,99 | - |
| 4236 |  Occam.Fi OCC | US$0,2446 | 1,55% | 4,18% | - | US$30.653,78 | - |
| 4237 |  Bitcoin Pay BTCPAY | US$0,1120 | 9,65% | -49,02% | - | US$30.729,78 | - |
| 4238 |  Stader BNBx BNBX | US$326,01 | 3,50% | 13,93% | - | US$30.799,12 | - |
| 4239 |  Natural Farm Union Protocol NFUP | US$0,005484 | 3,74% | 4,62% | - | US$29.496,91 | - |
| 4240 |  Dingocoin DINGO | US$0,00001703 | 8,24% | 10,22% | - | US$30.418,72 | - |
| 4241 |  April APRIL | US$0,04334 | 1,49% | 7,92% | - | US$30.386,69 | - |
| 4242 |  Crime Cash Game CRIME | US$37,35 | 4,24% | 22,00% | - | US$29.767,55 | - |
| 4243 |  Tesla tokenized stock Bittrex TSLA | US$220,16 | 0,18% | 0,15% | - | US$30.559,70 | - |
| 4244 |  SB GROUP SB | US$0,001960 | -12,37% | 53,91% | - | US$30.686,46 | - |
| 4245 |  Coinscope COINSCOPE | US$0,003760 | 3,57% | 22,78% | - | US$30.025,28 | - |
| 4246 |  Galactic Arena: The NFTverse GAN | US$0,0001440 | -6,47% | -0,31% | - | US$30.055,99 | - |
| 4247 |  Grinbit GRBT | US$0,004701 | 2,17% | -11,31% | - | US$30.232,09 | - |
| 4248 |  SaylorMoon SMOON | US$0,000000000244 | 0,05% | -4,83% | - | US$29.981,64 | - |
| 4249 |  Akoin AKN | US$0,02455 | -51,87% | 103,53% | - | US$29.828,34 | - |
| 4250 |  Super Whale DAO SWDAO | US$0,001355 | 0,07% | 4,08% | - | US$29.850,34 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.