Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tribal Token TRIBL | US$1,95 | -0,39% | -0,39% | - | US$29.942,07 | - |
| 4252 |  4JNET 4JNET | US$0,000000000679 | 0,52% | 20,96% | - | US$29.804,91 | - |
| 4253 |  BLOCK-E BLOCK-E | US$0,6103 | 26,89% | 98,92% | - | US$29.835,65 | - |
| 4254 |  MetaOneVerse M1VERSE | US$0,0000002676 | 2,91% | 15,35% | - | US$29.589,65 | - |
| 4255 |  Market Ledger ML | US$0,08206 | -1,58% | 34,84% | - | US$29.883,14 | - |
| 4256 |  Mondo Community Coin MNDCC | US$0,08277 | -1,97% | 0,70% | - | US$29.696,56 | - |
| 4257 |  ALL.ART protocol AART | US$0,004336 | -0,44% | -0,44% | - | US$29.522,03 | - |
| 4258 |  Governance ALGO gALGO | US$0,3472 | 5,10% | 13,53% | - | US$29.765,90 | - |
| 4259 |  Spherium SPHRI | US$0,01702 | -0,10% | 7,38% | - | US$29.454,93 | - |
| 4260 |  FunFi FNF | US$0,00000006036 | 7,24% | 16,97% | - | US$29.447,84 | - |
| 4261 |  HubGame HUB | US$0,006053 | -1,65% | 2,36% | - | US$29.452,69 | - |
| 4262 |  GGDApp GGTK | US$0,03543 | -3,16% | 13,28% | - | US$29.405,63 | - |
| 4263 |  Launchpool LPOOL | US$0,1153 | -3,04% | 5,30% | - | US$29.204,73 | - |
| 4264 |  NADA Protocol Token NADA | US$0,002783 | -1,77% | -0,77% | - | US$29.374,33 | - |
| 4265 |  TosDis DIS | US$2,94 | 6,39% | -1,43% | - | US$29.257,33 | - |
| 4266 |  Crypto Cavemen Club CAVE | US$0,2346 | -5,33% | 4,77% | - | US$29.525,93 | - |
| 4267 |  Andus Chain DEB | US$0,01582 | -3,04% | -7,31% | - | US$29.205,48 | - |
| 4268 |  Asia Coin ASIA | US$0,09734 | -2,41% | 9,36% | - | US$29.136,21 | - |
| 4269 |  Safuu SAFUU | US$1,65 | 2,22% | 204,94% | - | US$29.097,99 | - |
| 4270 |  SORA Synthetic USD XSTUSD | US$0,9936 | -1,39% | -1,04% | - | US$29.196,58 | - |
| 4271 |  iOWN Token iOWN | US$0,01999 | -1,29% | -0,18% | - | US$27.040,18 | - |
| 4272 |  HyperVerse HVT | US$0,000007945 | -12,15% | -7,90% | - | US$29.027,12 | - |
| 4273 |  FloorDAO FLOOR | US$2,57 | -1,43% | -5,09% | - | US$28.958,99 | - |
| 4274 |  Sashimi SASHIMI | US$0,009380 | -1,25% | -6,00% | - | US$28.441,72 | - |
| 4275 |  pSTAKE Staked BNB STKBNB | US$313,83 | 3,46% | 13,06% | - | US$28.582,24 | - |
| 4276 |  IDK IDK | US$0,06429 | 0,11% | -0,12% | - | US$28.585,88 | - |
| 4277 |  METANOA NOA | US$0,01330 | 0,92% | -8,90% | - | US$28.093,16 | - |
| 4278 |  300FIT NETWORK FIT | US$0,0007968 | -1,22% | -0,20% | - | US$28.981,33 | - |
| 4279 |  Eco DeFi ECOP | US$0,2224 | 0,69% | -37,08% | - | US$28.787,32 | - |
| 4280 |  Archethic UCO | US$0,08356 | -0,41% | 10,77% | - | US$28.387,11 | - |
| 4281 |  Ape Finance APEFI | US$0,005718 | -7,77% | 23,56% | - | US$28.367,18 | - |
| 4282 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001170 | 30,86% | 81,05% | - | US$28.379,38 | - |
| 4283 |  Bright Union BRIGHT | US$0,01245 | 1,02% | 2,45% | - | US$28.189,27 | - |
| 4284 |  Yeti Finance YETI | US$0,009326 | -6,49% | 7,04% | - | US$28.147,18 | - |
| 4285 |  Pesabase PESA | US$0,1991 | 5,51% | -15,16% | - | US$28.021,80 | - |
| 4286 |  SafeZone SAFEZONE | US$0,0002964 | 91,61% | 91,61% | - | US$28.235,33 | - |
| 4287 |  CasinoCoin CSC | US$0,0002690 | 0,18% | 3,30% | - | US$27.827,01 | - |
| 4288 |  Antalyaspor Token AKREP | US$0,4842 | 5,20% | 9,00% | - | US$27.861,86 | - |
| 4289 |  X Protocol POT | US$0,01512 | 4,17% | 1,83% | - | US$27.702,43 | - |
| 4290 |  StellaSwap STELLA | US$0,06808 | 0,19% | -2,86% | - | US$27.641,01 | - |
| 4291 |  Fragmint FRAG | US$0,01091 | 18,63% | 0,00% | - | US$27.686,87 | - |
| 4292 |  CoreStarter CSTR | US$0,004799 | 3,84% | -8,66% | - | US$27.089,57 | - |
| 4293 |  POOMOON POO | US$0,0003333 | 1,21% | 0,95% | - | US$27.540,19 | - |
| 4294 |  Wirtual WIRTUAL | US$0,1003 | 1,67% | -20,93% | - | US$27.856,33 | - |
| 4295 |  MCFinance MCF | US$0,003627 | 1,05% | 4,72% | - | US$27.333,76 | - |
| 4296 |  PolkaFantasy XP | US$0,1126 | 1,25% | 3,34% | - | US$27.240,64 | - |
| 4297 |  HUPAYX HPX | US$0,02054 | 1,41% | -8,52% | - | US$27.023,48 | - |
| 4298 |  Your Future Exchange YFX | US$0,03445 | -4,40% | 5,86% | - | US$27.098,09 | - |
| 4299 |  Nether NFT NTR | US$0,01750 | -1,78% | -2,72% | - | US$26.764,44 | - |
| 4300 |  Thunder Lands TNDR | US$0,002059 | -0,89% | -3,08% | - | US$27.187,21 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.