Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pontoon TOON | US$0,02975 | 1,79% | 8,11% | - | US$27.209,64 | - |
| 4302 |  DogeSwap DOG | US$0,001869 | -7,03% | 25,77% | - | US$27.218,77 | - |
| 4303 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,30% | 0,63% | - | US$27.123,79 | - |
| 4304 |  Kintsugi KINT | US$1,08 | -2,21% | -5,54% | - | US$26.910,01 | - |
| 4305 |  Mixin XIN | US$181,55 | -1,77% | 3,84% | - | US$26.983,79 | - |
| 4306 |  Heroes of NFT HON | US$0,006615 | 1,29% | 11,12% | - | US$27.039,32 | - |
| 4307 |  Deswap DAW | US$0,04821 | -9,07% | -53,65% | - | US$26.820,09 | - |
| 4308 |  TaleCraft CRAFT | US$0,03462 | 11,08% | -0,46% | - | US$26.669,62 | - |
| 4309 |  Wise Token WISE | US$0,1380 | -1,72% | 16,56% | - | US$5.149,47 | - |
| 4310 |  Nominex NMX | US$0,1594 | 0,38% | -3,08% | - | US$26.594,31 | - |
| 4311 |  FRZSwap FRZW | US$0,0002498 | -3,43% | 2,45% | - | US$26.604,98 | - |
| 4312 |  Index Cooperative INDEX | US$2,32 | -2,14% | 2,47% | - | US$26.300,47 | - |
| 4313 |  SolanaPrime PRIME | US$0,2179 | -7,74% | -3,74% | - | US$26.419,95 | - |
| 4314 |  TFS Token TFS | US$0,005026 | 0,31% | -7,85% | - | US$26.527,81 | - |
| 4315 |  FIFA Champs CHAMPS | US$0,0002914 | -7,21% | 16,07% | - | US$26.368,16 | - |
| 4316 |  RED PILL RPILL | US$0,001784 | -11,73% | -5,12% | - | US$26.264,85 | - |
| 4317 |  ENO ENO | US$1,26 | -3,36% | 0,68% | - | US$26.801,13 | - |
| 4318 |  GigaSwap GIGA | US$0,00003852 | 1,84% | 39,12% | - | US$26.234,35 | - |
| 4319 |  CBET Token CBET | US$0,00000009499 | 1,09% | 14,35% | - | US$26.175,68 | - |
| 4320 |  Alium Finance ALM | US$0,007418 | 0,58% | 12,38% | - | US$26.026,41 | - |
| 4321 |  Play It Forward DAO PIF | US$0,008849 | -2,85% | -10,28% | - | US$26.217,45 | - |
| 4322 |  WeStarter WAR | US$0,01550 | -2,40% | -0,42% | - | US$25.916,18 | - |
| 4323 |  Restore Truth Token RTT | US$0,0001298 | 2,03% | 20,81% | - | US$27.123,82 | - |
| 4324 |  Elon GOAT EGT | US$0,0007639 | -8,47% | 49,29% | - | US$26.007,18 | - |
| 4325 |  Pandorium PAN | US$0,006114 | 8,84% | 27,95% | - | US$25.932,77 | - |
| 4326 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -1,84% | -5,71% | - | US$25.828,73 | - |
| 4327 |  X7R X7R | US$0,03952 | -5,15% | 23,72% | - | US$25.865,10 | - |
| 4328 |  Feisty Doge NFT NFD | US$0,00003934 | -8,96% | 24,37% | - | US$25.692,12 | - |
| 4329 |  Babylon Finance BABL | US$0,2803 | 4,35% | 6,63% | - | US$25.968,69 | - |
| 4330 |  Biometric Financial BIOFI | US$0,001846 | -1,80% | 0,52% | - | US$25.841,70 | - |
| 4331 |  Scrap SCRAP | US$0,4604 | 1,55% | 2,93% | - | US$15.839,51 | - |
| 4332 |  MatrixETF MDF | US$0,001290 | 0,47% | 5,33% | - | US$25.701,51 | - |
| 4333 |  Hourglass WAIT | US$0,04679 | -0,39% | -4,21% | - | US$25.678,84 | - |
| 4334 |  ReSource Protocol SOURCE | US$0,1765 | -7,16% | -11,58% | - | US$25.624,39 | - |
| 4335 |  Netflix Tokenized Stock Defichain DNFLX | US$214,96 | 0,87% | 0,87% | - | US$26.029,29 | - |
| 4336 |  Genopets KI KI | US$0,03937 | -0,04% | -10,24% | - | US$24.328,76 | - |
| 4337 |  Anji ANJI | US$0,00008240 | 1,50% | 2,69% | - | US$25.530,13 | - |
| 4338 |  Erth Point ERTH | US$52,13 | -3,58% | -3,27% | - | US$25.310,04 | - |
| 4339 |  Million Dollar Baby MDB | US$0,01377 | -5,08% | 9,24% | - | US$24.316,88 | - |
| 4340 |  Millennium Sapphire MSTO | US$0,6061 | 30,60% | 2,20% | - | US$25.195,28 | - |
| 4341 |  Lith Token LITx | US$0,0006387 | -4,29% | 12,23% | - | US$25.322,81 | - |
| 4342 |  Liquid KSM LKSM | US$4,54 | 3,31% | 7,80% | - | US$25.219,81 | - |
| 4343 |  Mimir Token MIMIR | US$0,004144 | 2,41% | -11,20% | - | US$25.036,63 | - |
| 4344 |  YIN Finance YIN | US$0,04836 | -0,32% | -5,02% | - | US$24.824,96 | - |
| 4345 |  PolkaPets PETS | US$0,02229 | 5,39% | 68,68% | - | US$25.012,77 | - |
| 4346 |  Liquidus LIQ | US$0,6388 | 0,47% | -9,50% | - | US$24.856,92 | - |
| 4347 |  Voice Street VST | US$0,04370 | 0,63% | -15,71% | - | US$25.279,90 | - |
| 4348 |  Dwagon BABYTSUKA | US$0,00005928 | -38,35% | -65,83% | - | US$26.914,08 | - |
| 4349 |  Envelop NIFTSY | US$0,002744 | 33,44% | 10,25% | - | US$24.716,62 | - |
| 4350 |  Blockearth BLET | US$0,4590 | -0,05% | 6,53% | - | US$24.683,78 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.