Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Akt.io AKTIO | US$0,8621 | 0,70% | -16,25% | - | US$24.627,72 | - |
| 4352 |  Fandom FDM | US$0,01461 | 0,55% | -15,78% | - | US$24.785,61 | - |
| 4353 |  LondonCoinGold LDXG | US$0,01205 | -13,04% | -31,73% | - | US$24.472,88 | - |
| 4354 |  Cricket Star Manager CSM | US$0,02675 | -5,76% | -15,46% | - | US$24.378,60 | - |
| 4355 |  Defi Shopping Stake DSS | US$0,007942 | -0,20% | 1,45% | - | US$24.358,14 | - |
| 4356 |  Million MM | US$2,22 | -4,07% | -0,75% | - | US$23.968,05 | - |
| 4357 |  7Pixels 7PXS | US$4,46 | 1,44% | 12,66% | - | US$24.094,58 | - |
| 4358 |  Lenda LENDA | US$0,001547 | 3,11% | 11,00% | - | US$24.192,49 | - |
| 4359 |  Binance Wrapped DOT BDOT | US$4,89 | 0,31% | 11,30% | - | US$24.034,03 | - |
| 4360 |  Ridge RIDGE | US$0,0000001540 | -9,89% | -14,20% | - | US$23.830,67 | - |
| 4361 |  Favor FAVOR | US$0,05481 | -8,97% | 20,72% | - | US$23.795,06 | - |
| 4362 |  Basis Gold Share BAGS | US$1,23 | 0,14% | -20,36% | - | US$23.629,97 | - |
| 4363 |  ARMOR ARMOR | US$0,006299 | -4,23% | 17,65% | - | US$23.499,02 | - |
| 4364 |  Txbit Token TXBIT | US$0,0003797 | -9,64% | -15,44% | - | US$23.655,32 | - |
| 4365 |  Starfish OS IGT | US$0,2579 | -32,64% | 1,00% | - | US$23.593,00 | - |
| 4366 |  NVIDIA tokenized stock FTX NVDA | US$129,51 | 1,96% | 3,14% | - | US$23.509,19 | - |
| 4367 |  dFund DFND | US$0,0004551 | 0,19% | 2,96% | - | US$23.664,83 | - |
| 4368 |  PROXI CREDIT | US$0,005412 | 0,00% | 1,01% | - | US$23.096,59 | - |
| 4369 |  Ziktalk ZIK | US$0,002951 | 15,36% | 5,37% | - | US$16.348,93 | - |
| 4370 |  Golden Doge GDOGE | US$0,000000000022 | 3,59% | 16,49% | - | US$23.032,48 | - |
| 4371 |  CircleSwap CIR | US$0,1352 | -0,42% | 1,36% | - | US$23.093,19 | - |
| 4372 |  NeoFi NEOFI | US$0,002917 | 2,87% | -15,46% | - | US$23.032,40 | - |
| 4373 |  Mithril Share MIS | US$0,3318 | -2,92% | -1,65% | - | US$22.923,22 | - |
| 4374 |  Bitindi Chain BNI | US$0,02185 | -16,66% | -46,83% | - | US$22.407,63 | - |
| 4375 |  Trickle H2O | US$0,001179 | 0,34% | -0,97% | - | US$22.886,02 | - |
| 4376 |  Tales of Xtalnia XTAL | US$0,4596 | 0,24% | 10,10% | - | US$22.717,76 | - |
| 4377 |  Upfire UPR | US$0,001172 | 7,78% | -23,48% | - | US$22.598,85 | - |
| 4378 |  StakeWise SWISE | US$0,1057 | 1,00% | 14,15% | - | US$22.698,28 | - |
| 4379 |  Venus Filecoin vFIL | US$0,1105 | -5,43% | 5,42% | - | US$22.666,17 | - |
| 4380 |  Starcoin STC | US$0,03468 | -0,26% | -4,18% | - | US$22.586,50 | - |
| 4381 |  DEI DEI | US$0,1554 | 1,63% | 7,00% | - | US$22.642,33 | - |
| 4382 |  Erugo World Coin EWC | US$0,3183 | -4,00% | -51,95% | - | US$22.660,13 | - |
| 4383 |  Basis Share BAS | US$0,3247 | -2,76% | -2,87% | - | US$22.616,87 | - |
| 4384 |  ARC ARC | US$0,009516 | -5,70% | 3,46% | - | US$22.458,83 | - |
| 4385 |  The Commission CMSN | US$0,0001632 | 19,94% | 44,37% | - | US$22.443,91 | - |
| 4386 |  Metaverse Index MVI | US$28,66 | -1,22% | 5,29% | - | US$22.408,67 | - |
| 4387 |  GameFi Protocol GFI | US$0,008101 | 3,84% | 1,26% | - | US$23.349,33 | - |
| 4388 |  BOY X HIGHSPEED BXH | US$0,002498 | 2,76% | -4,16% | - | US$22.296,51 | - |
| 4389 |  DAOSquare RICE | US$0,6654 | -0,56% | 9,39% | - | US$22.224,30 | - |
| 4390 |  NFTBomb NBP | US$0,0001153 | -3,49% | -8,25% | - | US$22.243,04 | - |
| 4391 |  Akropolis Delphi ADEL | US$0,003827 | -0,07% | -4,82% | - | US$22.166,12 | - |
| 4392 |  BTC Proxy BTCPX | US$20.566,19 | -1,44% | 5,34% | - | US$22.217,85 | - |
| 4393 |  Mobius Finance MOT | US$0,006073 | -7,20% | -7,26% | - | US$22.002,38 | - |
| 4394 |  EAC EAC | US$0,7776 | -0,11% | -17,31% | - | US$21.727,77 | - |
| 4395 |  DexBrowser BRO | US$0,004391 | -8,28% | -3,28% | - | US$22.118,74 | - |
| 4396 |  AstroElon ELONONE | US$0,000000009225 | -12,71% | 14,17% | - | US$22.101,84 | - |
| 4397 |  Gemie GEM | US$0,06749 | -11,26% | 6,92% | - | US$22.058,97 | - |
| 4398 |  Catapult.ac CPLT | US$0,01012 | -2,84% | 4,47% | - | US$22.079,16 | - |
| 4399 |  Bitcoin Vault BTCV | US$2,89 | -0,48% | 5,25% | - | US$22.131,58 | - |
| 4400 |  DELOT.IO DELOT | US$0,0006290 | 3,67% | -8,74% | - | US$23.701,50 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.