Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GO2E Token GTE | US$0,001791 | -2,71% | 0,00% | - | US$17.243,38 | - |
| 4552 |  Alephium ALPH | US$0,07694 | 14,30% | 23,42% | - | US$16.625,06 | - |
| 4553 |  Irena Green Energy IRENA | US$0,000009416 | 15,62% | 46,49% | - | US$16.517,49 | - |
| 4554 |  Youclout YCT | US$0,0001417 | 3,35% | -18,82% | - | US$16.366,54 | - |
| 4555 |  EmirateSwap EMC | US$0,0007431 | 1,34% | -1,73% | - | US$16.643,23 | - |
| 4556 |  reBaked BAKED | US$0,003001 | -1,50% | -2,74% | - | US$16.523,78 | - |
| 4557 |  Coral Swap CORAL | US$0,05425 | -3,65% | -11,54% | - | US$16.364,87 | - |
| 4558 |  BitBase Token BTBS | US$0,2189 | 1,73% | -0,28% | - | US$16.352,64 | - |
| 4559 |  Wrapped Ampleforth WAMPL | US$4,30 | -1,96% | 2,04% | - | US$16.767,96 | - |
| 4560 |  Mimo Governance Token MIMO | US$0,01568 | 1,77% | 12,47% | - | US$16.338,14 | - |
| 4561 |  BAO BAO | US$0,000000000006 | -11,89% | -95,19% | - | US$16.301,37 | - |
| 4562 |  Solanax SOLD | US$0,006958 | -0,58% | -1,79% | - | US$16.278,31 | - |
| 4563 |  Polygonum Online POG | US$0,01413 | -2,27% | -7,33% | - | US$16.278,94 | - |
| 4564 |  MetaFinance MF1 | US$0,01841 | -0,99% | 11,91% | - | US$16.270,45 | - |
| 4565 |  Blocksport BSPT | US$0,001220 | -3,94% | -5,42% | - | US$16.218,41 | - |
| 4566 |  Rebel Bots RBLS | US$0,1327 | -2,61% | -12,26% | - | US$16.131,88 | - |
| 4567 |  MerchDAO MRCH | US$0,02858 | 0,95% | -2,79% | - | US$16.094,60 | - |
| 4568 |  3x Short Litecoin Token LTCBEAR | US$0,0001620 | 7,28% | -12,21% | - | US$16.164,71 | - |
| 4569 |  OnlyMemes OM | US$0,0001312 | -11,31% | 0,00% | - | US$16.141,08 | - |
| 4570 |  TruePNL PNL | US$0,02946 | -1,10% | -0,07% | - | US$16.093,86 | - |
| 4571 |  LockTrip LOC | US$0,8444 | 42,94% | 4,43% | - | US$16.088,96 | - |
| 4572 |  One Share ONS | US$2,35 | -0,38% | 1,19% | - | US$15.994,25 | - |
| 4573 |  3x Short EOS Token EOSBEAR | US$0,000001737 | 8,08% | -6,23% | - | US$16.076,98 | - |
| 4574 |  War Bond Token WBOND | US$0,001094 | 1,89% | -3,31% | - | US$16.352,48 | - |
| 4575 |  rLoop RLOOP | US$0,01194 | -0,67% | 2,74% | - | US$16.029,40 | - |
| 4576 |  Woozoo Music WZM | US$0,2802 | -2,23% | -28,17% | - | US$16.000,81 | - |
| 4577 |  Sentre Protocol SNTR | US$0,002084 | -3,75% | -4,78% | - | US$15.880,00 | - |
| 4578 |  Netcoincapital NCC | US$0,01120 | -11,12% | 12,01% | - | US$15.979,17 | - |
| 4579 |  DOGAMÍ DOGA | US$0,03109 | -0,31% | -6,68% | - | US$15.911,09 | - |
| 4580 |  Pantos PAN | US$0,06556 | 5,36% | 10,79% | - | US$15.936,97 | - |
| 4581 |  Wrapped WAN WWAN | US$0,1820 | -2,33% | 0,24% | - | US$15.921,93 | - |
| 4582 |  Lever Token LEV | US$0,01092 | 16,97% | 7,22% | - | US$15.780,57 | - |
| 4583 |  SaitaRealty SRLTY | US$0,0001512 | -5,80% | -14,43% | - | US$15.917,97 | - |
| 4584 |  TON Token TON | US$0,01543 | -3,43% | 81,40% | - | US$15.648,95 | - |
| 4585 |  Crazy Treasure Token CTT | US$0,005936 | 30,16% | 33,89% | - | US$15.808,34 | - |
| 4586 |  Piston PSTN | US$1,77 | 0,78% | 6,71% | - | US$15.768,60 | - |
| 4587 |  ChangeX CHANGE | US$0,02612 | 0,46% | 1,32% | - | US$15.713,27 | - |
| 4588 |  The Wasted Lands WAL | US$0,03042 | 0,76% | -1,16% | - | US$15.747,86 | - |
| 4589 |  ENNO Cash ENNO | US$0,3909 | -0,62% | -5,69% | - | US$15.581,93 | - |
| 4590 |  Goons of Balatroon GOB | US$0,01062 | 3,05% | -1,32% | - | US$15.693,06 | - |
| 4591 |  CYBER SOCCER COCA | US$0,000001074 | -1,82% | -45,02% | - | US$15.733,14 | - |
| 4592 |  Phenix Finance (NEW) PHNX | US$0,005424 | 4,69% | -6,27% | - | US$15.685,80 | - |
| 4593 |  CrossWallet CWT | US$0,01587 | 3,27% | 9,50% | - | US$15.602,38 | - |
| 4594 |  Falcon 9 F9 | US$0,002631 | -0,20% | 44,62% | - | US$15.576,73 | - |
| 4595 |  Rainbow Token RBW | US$0,08638 | -10,44% | 7,06% | - | US$15.595,90 | - |
| 4596 |  Hashtagger.com MOOO | US$0,04163 | -3,22% | 3,54% | - | US$15.438,69 | - |
| 4597 |  Yuse Token YUSE | US$0,01857 | -4,33% | -17,44% | - | US$15.349,48 | - |
| 4598 |  MDsquare TMED | US$0,00001970 | -1,01% | 0,01% | - | US$15.478,79 | - |
| 4599 |  Sukhavati Network SKT | US$0,006276 | 8,91% | 10,80% | - | US$15.486,53 | - |
| 4600 |  MoneydefiSwap MSD | US$0,00000002644 | 27,45% | 37,93% | - | US$15.377,79 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.