Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Enrex ENRX | US$0,0002301 | -3,53% | -0,25% | - | US$11.061,04 | - |
| 4752 |  Gbrick GBX | US$0,0002064 | -0,88% | 5,46% | - | US$11.287,32 | - |
| 4753 |  Konstellation Network DARC | US$0,01069 | -0,10% | 0,09% | - | US$11.282,15 | - |
| 4754 |  Dx SALE | US$0,2064 | 0,55% | 12,89% | - | US$11.203,98 | - |
| 4755 |  The Youth Pay TYP | US$0,005741 | 0,34% | -0,16% | - | US$13.216,29 | - |
| 4756 |  Starpad SRP | US$0,002134 | -1,46% | -1,05% | - | US$11.420,55 | - |
| 4757 |  Alpha Coin ALPHA | US$0,009126 | -2,67% | 19,09% | - | US$11.101,16 | - |
| 4758 |  PixelVerse PIXEL | US$0,0004666 | -0,32% | 9,78% | - | US$11.103,39 | - |
| 4759 |  MetaFabric FABRIC | US$0,0008704 | -0,23% | 10,75% | - | US$11.004,67 | - |
| 4760 |  Universe.XYZ XYZ | US$0,006287 | 0,44% | -7,59% | - | US$9.914,66 | - |
| 4761 |  DAYSTARTER DST | US$0,02863 | -22,19% | 0,00% | - | US$10.990,50 | - |
| 4762 |  Klaydice DICE | US$0,04571 | 0,43% | -34,24% | - | US$10.954,38 | - |
| 4763 |  Viblos VIBLO | US$0,0001640 | 3,14% | -3,52% | - | US$10.907,50 | - |
| 4764 |  Baby Samo Coin BABY | US$0,00004960 | 7,39% | 38,05% | - | US$12.415,51 | - |
| 4765 |  Pearl PEARL | US$11,35 | 0,76% | -6,24% | - | US$10.873,22 | - |
| 4766 |  KumaDex Token dKUMA | US$0,002014 | -22,45% | 23,78% | - | US$10.832,54 | - |
| 4767 |  ZILLION AAKAR XO ZILLIONXO | US$0,3955 | 4,32% | 23,11% | - | US$10.843,83 | - |
| 4768 |  veDAO WEVE | US$0,001004 | -0,53% | 1,28% | - | US$10.782,40 | - |
| 4769 |  Vidiachange VIDA | US$4,91 | 2,62% | 22,68% | - | US$10.758,20 | - |
| 4770 |  MilkshakeSwap Milk | US$1,01 | 0,55% | -10,78% | - | US$10.760,13 | - |
| 4771 |  Chainsquare CHS | US$0,4578 | 0,88% | 8,11% | - | US$10.886,76 | - |
| 4772 |  KEYS KEYS | US$0,008573 | -3,77% | 11,26% | - | US$10.715,01 | - |
| 4773 |  Savage SAVG | US$0,003439 | -1,35% | -4,33% | - | US$10.703,00 | - |
| 4774 |  Rowan Token RWN | US$0,001020 | -3,79% | 5,50% | - | US$10.659,22 | - |
| 4775 |  Realital Metaverse RETA | US$0,3590 | -2,80% | 52,49% | - | US$10.867,30 | - |
| 4776 |  Realms of Ruby RUBY | US$5,20 | 0,51% | -0,93% | - | US$10.533,94 | - |
| 4777 |  Lion Token LION | US$0,00008504 | -3,29% | 14,34% | - | US$10.565,09 | - |
| 4778 |  ApeParkDAO APD | US$4,15 | 5,31% | -13,36% | - | US$10.609,07 | - |
| 4779 |  Quidd QUIDD | US$0,04755 | 0,97% | 7,35% | - | US$10.307,25 | - |
| 4780 |  Rodeo Coin RODEO | US$0,001978 | 4,23% | 15,85% | - | US$10.588,25 | - |
| 4781 |  PlayChip PLA | US$0,001381 | 54,68% | 18,92% | - | US$10.593,19 | - |
| 4782 |  Shaman King Inu SHAMAN | US$0,000000000008 | -2,12% | 17,60% | - | US$10.584,32 | - |
| 4783 |  CATpay CATPAY | US$0,000000000042 | -2,87% | 28,20% | - | US$10.612,00 | - |
| 4784 |  Meta Kongz MKC | US$0,03955 | -13,05% | 26,92% | - | US$10.574,30 | - |
| 4785 |  Monsoon Finance MCASH | US$0,005504 | -4,95% | -9,80% | - | US$10.448,40 | - |
| 4786 |  Diyarbekirspor Token DIYAR | US$0,1329 | 7,80% | 2,10% | - | US$10.565,09 | - |
| 4787 |  Spice Trade SPICE | US$0,005406 | 1,19% | 5,56% | - | US$10.573,75 | - |
| 4788 |  Hydraverse HDV | US$0,0003436 | -7,15% | 2,59% | - | US$10.557,19 | - |
| 4789 |  Artmeta MART | US$0,08746 | -1,83% | 1,62% | - | US$10.479,67 | - |
| 4790 |  Lemond LEMD | US$0,0001008 | -1,12% | -6,87% | - | US$10.494,86 | - |
| 4791 |  NEXTYPE NT | US$0,006783 | 1,18% | -11,37% | - | US$10.498,47 | - |
| 4792 |  Ditto Staked Aptos stAPT | US$7,82 | -0,86% | 0,00% | - | US$10.407,43 | - |
| 4793 |  Shintama SHINTAMA | US$0,000000000015 | 97,00% | 112,00% | - | US$10.508,15 | - |
| 4794 |  ELON CAT COIN ELONCAT | US$0,00000002028 | -86,37% | -57,79% | - | US$10.452,10 | - |
| 4795 |  Rally (Solana) SRLY | US$0,01471 | 1,37% | -12,01% | - | US$3.762,69 | - |
| 4796 |  Winerz WNZ | US$0,004117 | -0,27% | -1,92% | - | US$10.281,38 | - |
| 4797 |  PDBC Defichain DPDBC | US$12,53 | -0,64% | -2,45% | - | US$10.533,42 | - |
| 4798 |  3X Short Ethereum Token ETHBEAR | US$0,00000005869 | -4,55% | -13,94% | - | US$10.259,38 | - |
| 4799 |  Zipmex ZMT | US$0,1305 | -0,43% | 3,46% | - | US$10.315,23 | - |
| 4800 |  mirror MIRROR | US$0,003718 | -29,46% | 0,00% | - | US$10.466,96 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.