Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Punk Vault (NFTX) PUNK | US$102.397 | -2,64% | 15,59% | - | US$15.351,17 | - |
| 4602 |  AdaSwap ASW | US$0,0004005 | -3,45% | -27,90% | - | US$15.304,56 | - |
| 4603 |  Beefy Escrowed Fantom BEFTM | US$0,1845 | 1,12% | 9,75% | - | US$15.293,57 | - |
| 4604 |  WaultSwap WEX | US$0,000007234 | 2,92% | -1,42% | - | US$15.182,74 | - |
| 4605 |  Grape Finance GRAPE | US$0,2495 | -2,65% | -10,40% | - | US$15.216,64 | - |
| 4606 |  Pegaxy PGX | US$0,006408 | -3,36% | 12,24% | - | US$15.215,40 | - |
| 4607 |  DogeKing DOGEKING | US$0,000000009031 | 4,95% | 14,86% | - | US$16.122,60 | - |
| 4608 |  Terareum TERA | US$0,000000000977 | -1,55% | 25,38% | - | US$15.144,04 | - |
| 4609 |  skyup SU | US$0,1135 | -0,95% | 2,40% | - | US$15.026,16 | - |
| 4610 |  Ki XKI | US$0,08157 | 11,33% | -15,37% | - | US$15.125,40 | - |
| 4611 |  ViteX Coin VX | US$0,05007 | -0,68% | 13,52% | - | US$15.092,00 | - |
| 4612 |  Beethoven X BEETS | US$0,03853 | 3,32% | 12,68% | - | US$14.876,20 | - |
| 4613 |  StepEx SPEX | US$0,01423 | -2,38% | -0,12% | - | US$15.010,95 | - |
| 4614 |  JumpToken JMPT | US$2,55 | 0,80% | 0,10% | - | US$15.009,71 | - |
| 4615 |  CouponBay CUP | US$0,0003008 | 1,47% | -44,66% | - | US$14.963,19 | - |
| 4616 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001509 | -8,42% | -25,26% | - | US$14.919,02 | - |
| 4617 |  SoPay SOP | US$0,00002148 | -1,41% | 2,39% | - | US$14.858,56 | - |
| 4618 |  FileStar STAR | US$0,009397 | -1,39% | 9,31% | - | US$14.872,46 | - |
| 4619 |  Streamer Inu STREAMERINU | US$0,004411 | 8,02% | 316,61% | - | US$14.899,70 | - |
| 4620 |  Octopus Protocol OPS | US$0,001246 | 1,67% | -0,42% | - | US$14.638,44 | - |
| 4621 |  Nelore Coin NLC | US$0,007981 | -12,24% | -1,50% | - | US$14.853,74 | - |
| 4622 |  Bitcoin Bam BTCBAM | US$0,08584 | -6,54% | -81,92% | - | US$14.792,41 | - |
| 4623 |  Cryptounit CRU | US$0,004861 | 0,00% | 49,97% | - | US$14.669,47 | - |
| 4624 |  Krypton Galaxy Coin KGC | US$0,0001014 | -1,01% | -5,57% | - | US$14.717,13 | - |
| 4625 |  League of Ancients LOA | US$0,004062 | -0,28% | -16,38% | - | US$14.548,31 | - |
| 4626 |  Real Realm REAL | US$0,0001377 | 3,75% | -2,47% | - | US$14.678,50 | - |
| 4627 |  Eterna EHX | US$0,002812 | 2,26% | 42,75% | - | US$14.650,82 | - |
| 4628 |  Massive Protocol MAV | US$0,2151 | -6,89% | -1,41% | - | US$14.589,27 | - |
| 4629 |  tBTC TBTC | US$20.473,51 | -1,12% | 2,88% | - | US$14.486,64 | - |
| 4630 |  Lum Network LUM | US$0,001606 | -0,16% | 32,43% | - | US$15.786,05 | - |
| 4631 |  Rollbit Coin RLB | US$0,002348 | -1,88% | 2,76% | - | US$14.508,78 | - |
| 4632 |  Baby Lovely Inu BLOVELY | US$0,000000002709 | 4,65% | 29,49% | - | US$14.437,27 | - |
| 4633 |  Zeus Finance ZEUS | US$0,1982 | -8,81% | -13,30% | - | US$15.441,97 | - |
| 4634 |  USDEX USDEX | US$1,06 | 0,19% | 0,37% | - | US$14.368,63 | - |
| 4635 |  Stater STR | US$0,001991 | -2,43% | -5,74% | - | US$14.491,48 | - |
| 4636 |  QANplatform QANX | US$0,0001624 | -22,31% | -30,48% | - | US$13.950,30 | - |
| 4637 |  Marinade MNDE | US$0,07648 | 0,59% | 2,02% | - | US$9.228,00 | - |
| 4638 |  Maximus DECI DECI | US$0,04026 | -4,06% | 18,35% | - | US$14.362,75 | - |
| 4639 |  1X Short Ethereum Token ETHHEDGE | US$15,27 | 0,90% | -16,10% | - | US$14.303,03 | - |
| 4640 |  TAKI TAKI | US$0,006352 | 1,01% | -12,01% | - | US$14.301,20 | - |
| 4641 |  Seiren Games Network SERG | US$0,1610 | 7,26% | -5,17% | - | US$14.190,48 | - |
| 4642 |  AmazingTeamDAO AMAZINGTEAM | US$2,16 | 2,61% | 14,96% | - | US$14.179,61 | - |
| 4643 |  TattooMoney TAT2 | US$0,003579 | -11,20% | -26,91% | - | US$14.646,98 | - |
| 4644 |  Algebra ALGB | US$0,004372 | -18,28% | -27,42% | - | US$14.195,15 | - |
| 4645 |  Algodex Token ALGX | US$0,001089 | 4,50% | -18,13% | - | US$14.180,18 | - |
| 4646 |  LP 3pool Curve 3CRV | US$1,02 | 0,07% | 0,15% | - | US$14.167,50 | - |
| 4647 |  The LoveChain LOV | US$0,07671 | -5,37% | -5,94% | - | US$14.129,46 | - |
| 4648 |  BITAY Coin BITAY | US$0,01490 | -4,49% | -1,96% | - | US$14.074,93 | - |
| 4649 |  Stone DeFi STN | US$0,02522 | -1,18% | -0,72% | - | US$13.744,73 | - |
| 4650 |  Leve Invest LEVE | US$0,002679 | -6,07% | 0,00% | - | US$14.280,47 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.