Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TCGCoin 2.0 TCG2 | US$0,09509 | 0,20% | 11,65% | - | US$12.522,21 | - |
| 4702 |  Minto BTCMT | US$0,5519 | 1,09% | 0,00% | - | US$12.498,01 | - |
| 4703 |  Aalto Protocol AALTO | US$0,1431 | 10,72% | -9,44% | - | US$12.516,83 | - |
| 4704 |  Instrumental Finance STRM | US$0,02925 | -1,11% | 18,46% | - | US$12.384,90 | - |
| 4705 |  pSTAKE Staked ATOM STKATOM | US$13,78 | -1,17% | 18,52% | - | US$12.428,91 | - |
| 4706 |  LEOPARD LEOPARD | US$0,000000000002 | 3,23% | -3,21% | - | US$12.384,96 | - |
| 4707 |  Dog Collar COLLAR | US$0,000000007813 | -11,46% | -6,64% | - | US$13.944,26 | - |
| 4708 |  Acquire.Fi ACQ | US$0,05811 | -1,78% | 8,29% | - | US$12.408,64 | - |
| 4709 |  StarLink SLNV2 | US$0,0002124 | 2,16% | -3,54% | - | US$12.141,37 | - |
| 4710 |  Samurai Legends SMG | US$0,004021 | 7,25% | 12,12% | - | US$12.386,11 | - |
| 4711 |  CoolHash COOHA | US$0,1913 | -4,35% | -20,58% | - | US$12.242,38 | - |
| 4712 |  Jade Protocol JADE | US$15,47 | -0,24% | 0,05% | - | US$12.250,07 | - |
| 4713 |  Karus Starter KST | US$0,004340 | 5,27% | -0,17% | - | US$11.824,82 | - |
| 4714 |  HollaEx Token XHT | US$0,1745 | -0,97% | -0,67% | - | US$12.192,38 | - |
| 4715 |  Sway Social SWAY | US$0,005922 | -1,65% | 3,35% | - | US$11.961,46 | - |
| 4716 |  Octus Bridge BRIDGE | US$1,47 | -0,72% | -0,98% | - | US$12.188,43 | - |
| 4717 |  Sandwich Network SANDWICH | US$0,0006967 | 5,22% | 1,88% | - | US$12.210,18 | - |
| 4718 |  Bee Token BGC | US$0,001565 | 0,00% | -2,48% | - | US$12.179,11 | - |
| 4719 |  888tron 888 | US$0,03377 | 1,06% | 29,78% | - | US$12.132,69 | - |
| 4720 |  Metasens MSU | US$0,3301 | -0,26% | -13,54% | - | US$11.816,82 | - |
| 4721 |  Victory Gem VTG | US$0,002245 | 3,37% | 1,84% | - | US$11.988,57 | - |
| 4722 |  Facebook tokenized stock FTX FB | US$99,22 | 0,93% | -24,28% | - | US$12.041,68 | - |
| 4723 |  LeisurePay LPY | US$0,001690 | 6,96% | 18,19% | - | US$12.009,65 | - |
| 4724 |  Strip Finance STRIP | US$0,01559 | -19,78% | -21,08% | - | US$11.862,66 | - |
| 4725 |  Mars Mars | US$0,0004783 | -6,88% | -7,73% | - | US$11.751,35 | - |
| 4726 |  KickPad KPAD | US$0,001318 | -0,75% | 6,49% | - | US$11.736,90 | - |
| 4727 |  Yield Yak YAK | US$315,55 | -2,97% | 39,94% | - | US$11.408,68 | - |
| 4728 |  Valas Finance VALAS | US$0,0003743 | -3,85% | -0,85% | - | US$11.785,80 | - |
| 4729 |  Decentralized Pirates DEPI | US$0,001857 | -31,05% | 0,00% | - | US$11.782,54 | - |
| 4730 |  Leonicorn Swap ( LEON ) LEON | US$0,004037 | -4,61% | -13,79% | - | US$11.733,72 | - |
| 4731 |  Ridotto RDT | US$0,03089 | -1,40% | 0,98% | - | US$11.685,65 | - |
| 4732 |  Nomad Exiles PRIDE | US$0,004905 | -1,09% | -2,74% | - | US$11.707,99 | - |
| 4733 |  Tutellus TUT | US$0,1559 | -0,96% | 3,51% | - | US$11.592,80 | - |
| 4734 |  Yield Yak AVAX YYAVAX | US$18,92 | -0,27% | 11,76% | - | US$11.222,35 | - |
| 4735 |  Hero Arena HERA | US$0,005657 | 0,52% | -2,90% | - | US$11.621,01 | - |
| 4736 |  NiiFi NIIFI | US$0,003381 | 1,80% | 2,75% | - | US$11.700,02 | - |
| 4737 |  KingdomX KT | US$0,001676 | 0,27% | -4,05% | - | US$11.468,61 | - |
| 4738 |  Crypto Raiders RAIDER | US$0,09010 | -0,97% | 17,97% | - | US$11.580,40 | - |
| 4739 |  xJEWEL XJEWEL | US$0,3868 | -6,20% | 23,97% | - | US$11.507,49 | - |
| 4740 |  LavaSwap LAVA | US$0,001480 | 0,48% | 4,98% | - | US$11.475,57 | - |
| 4741 |  TSANGNYON HERUKA TSANGNYON | US$0,0005774 | -26,37% | -48,38% | - | US$11.927,46 | - |
| 4742 |  X7DAO X7DAO | US$0,01844 | -5,93% | 36,15% | - | US$11.477,83 | - |
| 4743 |  AnteDAO ANTE | US$0,7631 | -0,03% | 0,79% | - | US$11.443,38 | - |
| 4744 |  TAP FANTASY TAP | US$0,004964 | -1,58% | -17,60% | - | US$11.333,31 | - |
| 4745 |  Qawalla QWLA | US$0,6521 | -3,73% | 1,12% | - | US$11.432,29 | - |
| 4746 |  Street Runner NFT SRG | US$0,07990 | -3,31% | -11,67% | - | US$11.371,75 | - |
| 4747 |  Chihuahua Token CHH | US$0,000000000012 | -9,00% | 44,55% | - | US$11.580,50 | - |
| 4748 |  KleeKai KLEE | US$0,000000000029 | -9,57% | 3,70% | - | US$11.365,76 | - |
| 4749 |  Blind Boxes BLES | US$0,007387 | 1,27% | 10,03% | - | US$11.260,04 | - |
| 4750 |  The Killbox KBOX | US$0,00008503 | -0,39% | 4,29% | - | US$11.249,35 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.