Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ftribe Fighters (F2 NFT) F2C | US$0,001915 | -1,04% | -2,39% | - | US$14.025,78 | - |
| 4652 |  Coinbase tokenized stock FTX COIN | US$69,95 | 2,84% | 3,07% | - | US$14.030,62 | - |
| 4653 |  Vaulty VLTY | US$0,007202 | 0,13% | 5,12% | - | US$13.929,66 | - |
| 4654 |  Shardus ULT | US$0,1858 | 3,00% | -26,85% | - | US$14.040,05 | - |
| 4655 |  dexSHARE DEXSHARE | US$40,87 | 2,16% | -6,15% | - | US$13.986,53 | - |
| 4656 |  Quadrans Token QDT | US$0,1677 | -1,96% | 16,18% | - | US$13.903,44 | - |
| 4657 |  Vigorus VIS | US$0,0001158 | 0,56% | 35,97% | - | US$13.859,89 | - |
| 4658 |  DXBPay DXB | US$0,000000003811 | 4,55% | 13,88% | - | US$13.804,13 | - |
| 4659 |  TRONADO TRDO | US$0,2217 | 0,00% | 0,01% | - | US$13.799,92 | - |
| 4660 |  Sivasspor Token SIV | US$0,5595 | -0,91% | 13,83% | - | US$13.763,89 | - |
| 4661 |  CrossFi CRFI | US$0,01063 | -63,26% | 16,57% | - | US$13.938,87 | - |
| 4662 |  Domi Online DOMI | US$0,01254 | 1,19% | 1,88% | - | US$13.616,30 | - |
| 4663 |  Mad Viking Games MVG | US$0,0008992 | -2,10% | -15,97% | - | US$13.566,17 | - |
| 4664 |  Trace Network Labs TRACE | US$0,02157 | 1,29% | 4,82% | - | US$13.566,09 | - |
| 4665 |  Wrapped Star WSTR | US$4.763,37 | -0,47% | -7,38% | - | US$13.514,01 | - |
| 4666 |  Alibaba tokenized stock FTX BABA | US$65,22 | -0,33% | -10,82% | - | US$13.424,13 | - |
| 4667 |  AtPay ATPAY | US$0,4756 | -5,50% | -18,07% | - | US$13.193,61 | - |
| 4668 |  Altbase ALTB | US$0,0004446 | 5,30% | 28,48% | - | US$13.375,24 | - |
| 4669 |  1x Long Bitcoin Implied Volatility Token BVOL | US$262,50 | 3,22% | -8,61% | - | US$13.315,47 | - |
| 4670 |  Dpad Finance DPAD | US$0,005174 | 3,33% | 12,64% | - | US$13.332,15 | - |
| 4671 |  Stone 0NE | US$0,000000006698 | -6,03% | 25,01% | - | US$13.262,75 | - |
| 4672 |  Chives Coin XCC | US$0,001295 | -8,29% | 17,10% | - | US$13.294,29 | - |
| 4673 |  H2O PSDN | US$2,74 | -32,26% | -15,91% | - | US$13.220,84 | - |
| 4674 |  Smarty Pay SPY | US$0,001734 | -4,14% | -3,64% | - | US$13.201,26 | - |
| 4675 |  Marnotaur TAUR | US$0,003401 | -5,30% | -20,92% | - | US$13.127,02 | - |
| 4676 |  ClassZZ CZZ | US$0,005401 | 4,85% | -0,91% | - | US$13.145,98 | - |
| 4677 |  SAFE(AnWang) SAFE | US$4,14 | 5,80% | -8,50% | - | US$13.265,91 | - |
| 4678 |  IoTex Pad TEX | US$0,01249 | 0,77% | -13,39% | - | US$13.085,88 | - |
| 4679 |  Wrapped OKT WOKT | US$16,11 | 0,11% | 5,57% | - | US$13.125,56 | - |
| 4680 |  Panther Protocol ZKP | US$0,03005 | -7,84% | -8,62% | - | US$13.064,63 | - |
| 4681 |  ABCMETA META | US$0,0009857 | -3,12% | -28,46% | - | US$13.134,81 | - |
| 4682 |  Chicken KFC | US$13,08 | -0,02% | -4,15% | - | US$13.020,72 | - |
| 4683 |  wanUSDT WANUSDT | US$0,9986 | -0,14% | -0,32% | - | US$12.969,63 | - |
| 4684 |  Mercurial Finance MER | US$0,01469 | -0,24% | 0,00% | - | US$12.924,66 | - |
| 4685 |  EnviDa EDAT | US$0,7736 | -7,08% | -12,31% | - | US$12.934,87 | - |
| 4686 |  ChainPort PORTX | US$0,07541 | -0,50% | -10,97% | - | US$12.756,55 | - |
| 4687 |  Bomb Money BSHARE | US$15,54 | -15,19% | 42,53% | - | US$12.888,89 | - |
| 4688 |  Artrade ATR | US$0,004699 | -1,03% | -9,98% | - | US$12.974,29 | - |
| 4689 |  MeetPle MPT | US$0,01124 | -12,71% | -7,07% | - | US$12.833,97 | - |
| 4690 |  Spintop SPIN | US$0,01490 | 4,06% | 12,97% | - | US$12.667,29 | - |
| 4691 |  Fifa Inu FINU | US$0,005369 | 0,40% | -7,99% | - | US$12.833,87 | - |
| 4692 |  Shina Inu SHI | US$0,0000006659 | -18,17% | 118,23% | - | US$12.794,46 | - |
| 4693 |  Qitcoin QTC | US$0,5218 | 1,26% | 4,18% | - | US$11.777,76 | - |
| 4694 |  Hypersign identity HID | US$0,02331 | -2,53% | 7,02% | - | US$12.728,06 | - |
| 4695 |  Useless (V3) USE | US$0,001703 | -12,11% | -4,22% | - | US$12.761,39 | - |
| 4696 |  VKENAF VKNF | US$0,003071 | 1,02% | 33,47% | - | US$12.718,68 | - |
| 4697 |  EverGrow EGC | US$0,0000001062 | 3,51% | 13,54% | - | US$12.737,49 | - |
| 4698 |  LemoChain LEMO | US$0,0002313 | -14,72% | -19,29% | - | US$12.563,21 | - |
| 4699 |  Filecoin Standard Hashrate Token FILST | US$0,7424 | -1,95% | -2,99% | - | US$12.584,34 | - |
| 4700 |  SportsIcon ICONS | US$0,03323 | 0,31% | -2,04% | - | US$12.565,58 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.