Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pippi Finance PIPI | US$0,0009759 | -1,55% | -2,61% | - | US$10.233,46 | - |
| 4802 |  ROND ROND | US$0,1204 | -3,41% | -7,64% | - | US$10.258,91 | - |
| 4803 |  Dragon Mainland Shards DMS | US$0,00009928 | -2,14% | -19,14% | - | US$10.136,32 | - |
| 4804 |  Dogira DOGIRA | US$0,001571 | -2,51% | 17,19% | - | US$10.201,38 | - |
| 4805 |  Graviton Zero GRAV | US$0,0007225 | -8,04% | -1,50% | - | US$10.302,82 | - |
| 4806 |  Hayya HAYYA | US$0,0003906 | 3,60% | -28,46% | - | US$10.190,51 | - |
| 4807 |  Good Person Coin GPCX | US$0,0008496 | 0,14% | 1,33% | - | US$10.308,12 | - |
| 4808 |  Solarbeam SOLAR | US$0,06345 | 0,48% | 1,80% | - | US$10.195,66 | - |
| 4809 |  Ecoin Finance ECOIN | US$0,001301 | 2,45% | 4,05% | - | US$10.175,59 | - |
| 4810 |  Moonlana MOLA | US$0,00008980 | 3,91% | 26,58% | - | US$10.132,45 | - |
| 4811 |  Kapital DAO KAP | US$0,1870 | 0,28% | 1,79% | - | US$10.081,59 | - |
| 4812 |  Metagame Arena MGA | US$0,03471 | 2,16% | -4,51% | - | US$10.091,99 | - |
| 4813 |  Bent Finance BENT | US$0,09869 | -2,20% | -6,36% | - | US$10.054,82 | - |
| 4814 |  Single Finance SINGLE | US$0,003661 | 1,00% | -2,53% | - | US$10.012,18 | - |
| 4815 |  Velodrome Finance VELO | US$0,02703 | -5,96% | 18,82% | - | US$9.993,96 | - |
| 4816 |  AKITSUKI AKI | US$0,0000001950 | -11,50% | 25,51% | - | US$8.998,32 | - |
| 4817 |  Xiglute Coin XGC | US$0,0000007501 | 0,00% | -9,63% | - | US$9.950,77 | - |
| 4818 |  CortexDAO CXD | US$0,01826 | 2,42% | 5,50% | - | US$9.949,85 | - |
| 4819 |  Satoshi SATS | US$0,0002064 | -0,88% | 7,70% | - | US$9.948,43 | - |
| 4820 |  Fable Of The Dragon TYRANT | US$0,01300 | -28,14% | 0,00% | - | US$9.934,87 | - |
| 4821 |  Magik Finance MAGIK | US$0,2337 | -5,73% | 37,15% | - | US$9.188,93 | - |
| 4822 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01644 | 1,92% | -2,60% | - | US$9.949,17 | - |
| 4823 |  Amazy Move Token AMT | US$0,09322 | -3,19% | -23,05% | - | US$9.888,88 | - |
| 4824 |  XREATORS ORT | US$0,04274 | 30,48% | 10,17% | - | US$9.799,26 | - |
| 4825 |  NextEarth NXTT | US$0,0007094 | 5,95% | -33,97% | - | US$9.664,03 | - |
| 4826 |  Bombcrypto Coin BOMB | US$0,05216 | 1,44% | -35,39% | - | US$9.713,30 | - |
| 4827 |  Lean Management Token LEAN | US$0,9751 | -5,38% | 3,21% | - | US$9.709,64 | - |
| 4828 |  DEVITA LIFE | US$0,01874 | -0,11% | 0,28% | - | US$9.788,18 | - |
| 4829 |  KRAKENPAD KRP | US$0,02168 | -24,89% | 0,00% | - | US$10.083,44 | - |
| 4830 |  Cosmic Champs COSG | US$0,07411 | 4,95% | 3,98% | - | US$9.800,02 | - |
| 4831 |  PalmPay PALM | US$0,4231 | 13,64% | 0,00% | - | US$9.774,31 | - |
| 4832 |  Gains Associates GAINS | US$0,1189 | 2,91% | 14,07% | - | US$9.567,95 | - |
| 4833 |  Phaeton PHAE | US$0,03409 | 22,05% | 50,64% | - | US$9.615,52 | - |
| 4834 |  3X Long TRX Token TRXBULL | US$0,01474 | -4,31% | 7,25% | - | US$28.182,34 | - |
| 4835 |  Agro Global AGRO | US$0,0007917 | 4,66% | 6,91% | - | US$9.635,95 | - |
| 4836 |  Apple tokenized stock FTX AAPL | US$155,91 | -0,20% | 5,52% | - | US$9.628,99 | - |
| 4837 |  Mainston STON | US$0,01151 | -0,60% | -7,28% | - | US$9.811,82 | - |
| 4838 |  DekBox DEK | US$0,001521 | 0,85% | -0,04% | - | US$9.600,61 | - |
| 4839 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004300 | -5,08% | 13,34% | - | US$9.559,53 | - |
| 4840 |  Shiba Girlfriend SHIBGF | US$0,000000000629 | -15,82% | 67,65% | - | US$9.547,25 | - |
| 4841 |  Bomb Money BOMB | US$0,3419 | -10,29% | 41,96% | - | US$9.534,45 | - |
| 4842 |  PackagePortal PORT | US$0,2737 | 9,60% | 32,35% | - | US$9.472,57 | - |
| 4843 |  Demole DMLG | US$0,001845 | -0,07% | -1,97% | - | US$9.363,41 | - |
| 4844 |  Meishu MEISHU | US$0,001453 | 20,50% | 101,04% | - | US$9.434,36 | - |
| 4845 |  Pinkie Inu PINKIE | US$0,0000001862 | -19,75% | 12,31% | - | US$9.449,32 | - |
| 4846 |  DAOLaunch DAL | US$0,1446 | 2,14% | 0,05% | - | US$9.355,90 | - |
| 4847 |  Envoy ENV | US$0,003251 | 0,00% | -3,26% | - | US$9.290,82 | - |
| 4848 |  SnowCrash Token NORA | US$0,01113 | 11,48% | 40,26% | - | US$9.366,81 | - |
| 4849 |  Unicorn Milk UNIM | US$0,003260 | 6,38% | -8,86% | - | US$9.446,95 | - |
| 4850 |  Carrot CRT | US$0,1103 | 2,70% | 4,56% | - | US$9.287,61 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.