Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kirobo KIRO | US$0,02431 | -5,30% | 5,70% | - | US$6.445,65 | - |
| 5002 |  Lucro LCR | US$0,00002414 | 3,12% | 6,76% | - | US$6.451,17 | - |
| 5003 |  Moomonster MOO | US$0,003753 | -0,28% | -7,99% | - | US$6.348,65 | - |
| 5004 |  Giveth GIV | US$0,03109 | -5,04% | -12,23% | - | US$6.407,02 | - |
| 5005 |  CrowdSwap CROWD | US$0,1208 | -0,64% | -0,55% | - | US$6.366,44 | - |
| 5006 |  ArcadeNetwork ARC | US$0,001683 | -25,72% | -55,49% | - | US$7.127,71 | - |
| 5007 |  Desmos DSM | US$0,05398 | -1,36% | 7,46% | - | US$6.385,81 | - |
| 5008 |  Vision Metaverse VS | US$1,56 | 0,07% | -8,27% | - | US$6.271,95 | - |
| 5009 |  Orbitau Taureum TAUM | US$0,0007617 | -2,30% | -3,65% | - | US$6.267,90 | - |
| 5010 |  Torekko (NEW) TRK | US$0,004712 | 1,05% | 1,20% | - | US$6.263,31 | - |
| 5011 |  Teh Golden One GOLD 1 | US$0,00007645 | -3,55% | -16,97% | - | US$6.155,87 | - |
| 5012 |  Parallel Finance PARA | US$0,01903 | -2,96% | 13,82% | - | US$6.178,50 | - |
| 5013 |  LAW TOKEN LAW | US$0,0004361 | -50,79% | -80,55% | - | US$6.185,85 | - |
| 5014 |  Hoard HRD | US$0,1100 | -2,93% | -24,90% | - | US$6.172,03 | - |
| 5015 |  Pandemia SUCCESS | US$0,000002217 | -99,57% | -99,53% | - | US$6.163,65 | - |
| 5016 |  Ojamu OJA | US$0,005886 | 7,38% | 23,54% | - | US$6.111,23 | - |
| 5017 |  KOROMARU KOROMARU | US$0,000000000004 | 48,67% | 169,07% | - | US$6.104,29 | - |
| 5018 |  Bitcoin City Coin BCITY | US$0,0003009 | 10,56% | -9,79% | - | US$6.080,76 | - |
| 5019 |  Xrpalike Gene XAG | US$0,01122 | -5,05% | 2,03% | - | US$6.059,27 | - |
| 5020 |  NASDEX NSDX | US$0,01965 | 0,38% | -3,00% | - | US$5.888,45 | - |
| 5021 |  HZM Coin HZM | US$0,002777 | 0,28% | -1,71% | - | US$6.162,63 | - |
| 5022 |  BNPL Pay BNPL | US$0,003220 | -5,56% | -7,70% | - | US$6.045,25 | - |
| 5023 |  Jswap.Finance JF | US$0,03709 | -37,65% | -39,21% | - | US$4.047,39 | - |
| 5024 |  Aureus Nummus Gold ANG | US$0,004197 | -4,73% | -5,17% | - | US$6.002,85 | - |
| 5025 |  All Coins Yield Capital ACYC | US$0,0000006568 | -0,21% | 37,30% | - | US$6.069,54 | - |
| 5026 |  Rocket Raccoon ROC | US$0,0005164 | -1,62% | -18,34% | - | US$6.022,44 | - |
| 5027 |  Quartz QTZ | US$0,001193 | 4,88% | 31,73% | - | US$6.052,11 | - |
| 5028 |  CashZone CASHZ | US$0,001460 | -6,41% | -10,42% | - | US$5.528,69 | - |
| 5029 |  Protofi PROTO | US$0,0004154 | 4,86% | -63,29% | - | US$5.962,83 | - |
| 5030 |  SpookyShiba SPKY | US$0,005732 | -2,41% | 6,72% | - | US$5.961,97 | - |
| 5031 |  BitoPro Exchange Token BITO | US$0,05434 | 1,15% | 2,72% | - | US$6.015,94 | - |
| 5032 |  Chintai CHEX | US$0,02226 | -5,34% | 3,01% | - | US$10.955,11 | - |
| 5033 |  Pexcoin PEX | US$0,0004867 | 3,86% | 14,12% | - | US$5.893,55 | - |
| 5034 |  C2X CTX | US$0,5534 | -0,02% | -11,18% | - | US$5.868,86 | - |
| 5035 |  Notional Finance NOTE | US$0,3840 | -0,33% | 25,65% | - | US$6.043,78 | - |
| 5036 |  Wrapped Fuse WFUSE | US$0,08809 | -6,11% | 4,21% | - | US$5.832,09 | - |
| 5037 |  Mops MOPS | US$0,0000003646 | -19,81% | 30,45% | - | US$5.786,00 | - |
| 5038 |  Giresunspor Token GRS | US$0,3035 | 1,11% | 0,52% | - | US$5.786,28 | - |
| 5039 |  ARB Protocol ARB | US$0,0007997 | 33,67% | 89,41% | - | US$5.236,87 | - |
| 5040 |  NFTD Protocol NFTD | US$0,5205 | -0,11% | -0,10% | - | US$5.738,29 | - |
| 5041 |  Layer2DAO L2DAO | US$0,007268 | 6,94% | 82,27% | - | US$5.726,92 | - |
| 5042 |  APCH APCH | US$0,1419 | -1,60% | -7,65% | - | US$5.718,72 | - |
| 5043 |  ELF Wallet ELF | US$0,0001466 | 27,85% | 20,94% | - | US$5.726,23 | - |
| 5044 |  Inflation Adjusted USDS IUSDS | US$0,4827 | -5,50% | -7,52% | - | US$5.710,72 | - |
| 5045 |  Crosschain IOTX CIOTX | US$0,02843 | -2,12% | 7,98% | - | US$5.566,12 | - |
| 5046 |  The Phoenix FIRE | US$0,4862 | 0,31% | 11,24% | - | US$5.686,05 | - |
| 5047 |  Spring SPRING | US$0,01187 | -11,37% | -7,18% | - | US$5.647,92 | - |
| 5048 |  Monster MST | US$0,05920 | 6,02% | 22,25% | - | US$5.618,63 | - |
| 5049 |  Gold Nugget NGT | US$0,01176 | 5,46% | 21,04% | - | US$5.644,56 | - |
| 5050 |  Helena Financial HELENA | US$0,1852 | 4,32% | 12,29% | - | US$5.641,12 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.