Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Creation Energy Join International CEJI | US$0,005582 | 9,14% | -12,23% | - | US$5.583,15 | - |
| 5052 |  Karmaverse KNOT | US$0,06551 | 1,31% | 1,85% | - | US$5.540,86 | - |
| 5053 |  Frozen Walrus Share WSHARE | US$15,50 | 1,00% | -5,80% | - | US$5.581,91 | - |
| 5054 |  Singularity SGLY | US$0,2961 | -6,22% | -27,47% | - | US$5.567,65 | - |
| 5055 |  Yawww YAW | US$0,003550 | 4,18% | -12,65% | - | US$4.671,80 | - |
| 5056 |  Puff PUFF | US$0,01651 | -7,28% | -13,64% | - | US$5.669,59 | - |
| 5057 |  WingRiders Governance Token WRT | US$0,08710 | -1,13% | 2,53% | - | US$5.485,55 | - |
| 5058 |  CloudTx CLOUD | US$0,001308 | -18,36% | -32,69% | - | US$5.510,02 | - |
| 5059 |  Bali Coin BALI | US$0,002064 | 10,14% | -12,12% | - | US$5.486,22 | - |
| 5060 |  Lucky Roo ROO | US$0,0000001910 | 5,94% | 0,00% | - | US$5.472,40 | - |
| 5061 |  SideShift Token XAI | US$0,1445 | -0,03% | 29,50% | - | US$5.461,01 | - |
| 5062 |  EverETH EVERETH | US$0,000000002629 | -0,40% | 32,24% | - | US$5.466,99 | - |
| 5063 |  Blitz Labs BLITZ | US$0,009247 | 4,92% | 0,90% | - | US$5.446,94 | - |
| 5064 |  Crypto Fight Club FIGHT | US$0,001006 | 4,64% | 9,42% | - | US$5.415,01 | - |
| 5065 |  Immutable DARA | US$0,01099 | 10,41% | -2,74% | - | US$5.417,83 | - |
| 5066 |  Blin Metaverse BLIN | US$0,003785 | -4,23% | -0,88% | - | US$5.240,21 | - |
| 5067 |  Supercars CAR | US$0,1515 | -1,45% | -29,68% | - | US$5.428,29 | - |
| 5068 |  OneSwap DAO Token ONES | US$0,1913 | 0,91% | 0,38% | - | US$5.376,27 | - |
| 5069 |  Hulk Inu HULK | US$0,00000007084 | 1,11% | 39,13% | - | US$5.352,29 | - |
| 5070 |  Marsupilamii MARS | US$0,005089 | 1,45% | -5,78% | - | US$5.337,60 | - |
| 5071 |  Hedge HDG | US$0,3998 | -9,06% | -7,12% | - | US$7.509,88 | - |
| 5072 |  LUXO LUXO | US$0,1034 | 8,88% | 3,91% | - | US$5.317,34 | - |
| 5073 |  Swappi PPI | US$0,003221 | -0,62% | -0,91% | - | US$5.300,33 | - |
| 5074 |  Rolaz Gold rGLD | US$0,2621 | -1,48% | -1,80% | - | US$5.290,22 | - |
| 5075 |  Metababy BABY | US$0,01020 | -6,98% | -3,32% | - | US$5.320,59 | - |
| 5076 |  Peace DAO PEACE | US$0,5477 | -3,54% | -9,54% | - | US$5.270,23 | - |
| 5077 |  Dog Boss DOGBOSS | US$1,45 | -1,37% | -2,35% | - | US$5.266,20 | - |
| 5078 |  Trusted Node TNODE | US$0,004170 | -0,30% | -0,30% | - | US$5.221,57 | - |
| 5079 |  Soccer Galaxy SOG | US$0,002775 | 12,02% | 5,76% | - | US$5.252,67 | - |
| 5080 |  Winter WINTER | US$0,01043 | -8,69% | 0,16% | - | US$5.131,66 | - |
| 5081 |  SokuSwap SOKU | US$0,002894 | 9,25% | -3,64% | - | US$5.177,29 | - |
| 5082 |  Catch Up CU | US$0,0000002688 | -29,22% | -7,50% | - | US$5.161,98 | - |
| 5083 |  UniWhales UWL | US$0,3196 | 2,78% | 12,82% | - | US$5.110,61 | - |
| 5084 |  KlayUniverse KUT | US$0,5505 | -20,45% | -67,34% | - | US$5.052,11 | - |
| 5085 |  Vulture Peak VPK | US$0,03183 | -0,43% | -18,54% | - | US$5.093,30 | - |
| 5086 |  Boring Protocol BOP | US$0,007723 | -7,48% | 22,25% | - | US$6.594,27 | - |
| 5087 |  PhotoChromic PHCR | US$0,0001650 | -4,07% | 29,93% | - | US$5.059,77 | - |
| 5088 |  LedgerScore LED | US$0,002351 | -20,25% | -2,35% | - | US$5.075,02 | - |
| 5089 |  Green Beli GRBE | US$0,001751 | -0,41% | 13,28% | - | US$5.018,63 | - |
| 5090 |  Miracle Universe MU | US$0,0008810 | -5,95% | -18,95% | - | US$4.996,88 | - |
| 5091 |  Summer SUMMER | US$0,008319 | -11,47% | -2,34% | - | US$5.218,15 | - |
| 5092 |  Dig Chain DIG | US$0,001327 | 10,81% | 68,38% | - | US$6.967,17 | - |
| 5093 |  DeFIL DFL | US$0,004111 | 2,69% | 3,33% | - | US$4.829,66 | - |
| 5094 |  V3S Share VSHARE | US$0,1088 | -1,70% | -37,87% | - | US$4.921,66 | - |
| 5095 |  CRODEX CRX | US$4,10 | 2,50% | 3,78% | - | US$3.991,40 | - |
| 5096 |  MICROCOSM MIC | US$5,68 | -0,91% | -18,63% | - | US$4.906,71 | - |
| 5097 |  Dosa $DOSA | US$0,001227 | -5,70% | -16,70% | - | US$4.902,07 | - |
| 5098 |  EverEarn EARN | US$0,00002217 | -2,35% | 18,16% | - | US$4.924,37 | - |
| 5099 |  MetaRim RIM | US$0,0001040 | -1,89% | -7,13% | - | US$4.693,94 | - |
| 5100 |  Creator Platform CTR | US$0,002822 | -0,38% | -2,96% | - | US$4.794,67 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.