Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DSC Mix MIX | US$0,01388 | -8,82% | 26,82% | - | US$4.238,27 | - |
| 5152 |  Exchange Genesis Ethlas Medium XGEM | US$0,002498 | 1,16% | 1,83% | - | US$4.233,53 | - |
| 5153 |  CoinScan SCAN | US$0,005289 | -3,58% | 10,70% | - | US$4.234,19 | - |
| 5154 |  BabyDoge ETH BABYDOGE | US$0,000000007348 | -0,30% | 15,85% | - | US$4.232,24 | - |
| 5155 |  GAMETREE GTCOIN | US$0,07235 | -18,78% | -74,62% | - | US$4.224,82 | - |
| 5156 |  FluidFi FLUID | US$0,6956 | -2,79% | 28,39% | - | US$4.216,73 | - |
| 5157 |  Sleep Ecosystem SLEEP | US$0,0005397 | -8,07% | -23,41% | - | US$4.214,90 | - |
| 5158 |  Aavegotchi FOMO FOMO | US$0,008783 | -2,38% | -14,93% | - | US$4.204,42 | - |
| 5159 |  Azit AZIT | US$0,04531 | -11,18% | 36,46% | - | US$4.167,21 | - |
| 5160 |  UBU UBU | US$0,02357 | -1,88% | 3,21% | - | US$4.170,29 | - |
| 5161 |  TETU TETU | US$0,01830 | 4,51% | 103,80% | - | US$4.172,95 | - |
| 5162 |  EMP Shares ESHARE | US$402,09 | 3,64% | 166,23% | - | US$4.450,30 | - |
| 5163 |  Catalina Whales Index WHALES | US$0,5609 | -4,90% | 20,44% | - | US$4.147,81 | - |
| 5164 |  PayBolt PAY | US$0,001622 | 5,04% | 5,53% | - | US$4.144,41 | - |
| 5165 |  Doge Floki Coin DOFI | US$0,000000000000 | 34,16% | -77,13% | - | US$4.150,92 | - |
| 5166 |  Ripio Coin RPC | US$0,006291 | -1,51% | 0,78% | - | US$4.137,70 | - |
| 5167 |  CheckerChain CHECKR | US$0,0006082 | 0,26% | -15,40% | - | US$4.134,94 | - |
| 5168 |  Fan Tokens Football FTF | US$0,002864 | -2,49% | 0,00% | - | US$4.143,69 | - |
| 5169 |  Pi INU PINU | US$0,0000003690 | -2,77% | 2,43% | - | US$4.129,27 | - |
| 5170 |  Nowarshiba NSHIBA | US$0,0003232 | -1,92% | 0,00% | - | US$4.119,76 | - |
| 5171 |  NPC Coin NPC | US$0,003866 | 1,79% | 4,94% | - | US$4.111,47 | - |
| 5172 |  MEGAWEAPON $WEAPON | US$0,2787 | -4,64% | 2,44% | - | US$4.099,37 | - |
| 5173 |  PRISM Protocol PRISM | US$0,001409 | 1,51% | 1,16% | - | US$4.099,58 | - |
| 5174 |  Yuan Chain Coin YCC | US$0,002688 | 36,01% | 36,71% | - | US$4.095,68 | - |
| 5175 |  Redacted BTRFLY | US$221,47 | -1,06% | 2,53% | - | US$4.094,98 | - |
| 5176 |  Google Tokenized Stock Zipmex GOOGL | US$94,55 | 0,25% | -2,05% | - | US$4.084,73 | - |
| 5177 |  Meowcoin MEWC | US$0,0004771 | -4,44% | -27,74% | - | US$4.077,87 | - |
| 5178 |  MjackSwap MJACK | US$0,00000007523 | -53,11% | -58,59% | - | US$4.073,56 | - |
| 5179 |  Age of Zalmoxis KOSON | US$0,04614 | -0,27% | -5,86% | - | US$4.056,61 | - |
| 5180 |  Vulkania VLK | US$0,03294 | -7,44% | 23,15% | - | US$4.058,64 | - |
| 5181 |  Pizza Game PIZZA | US$0,0001431 | 3,61% | 28,73% | - | US$4.026,58 | - |
| 5182 |  AlgoStake STKE | US$0,002643 | 5,67% | 9,59% | - | US$4.120,14 | - |
| 5183 |  Block Ape Scissors BAS | US$0,08710 | 5,41% | 15,61% | - | US$4.035,47 | - |
| 5184 |  Hodl Finance HFT | US$0,00001166 | 4,79% | 2,75% | - | US$4.025,14 | - |
| 5185 |  Monetas MNTG | US$0,6072 | 5,35% | -14,83% | - | US$4.006,35 | - |
| 5186 |  SaucerSwap SAUCE | US$0,02294 | -2,97% | 7,96% | - | US$3.990,79 | - |
| 5187 |  Cultiplan(CTPL) CTPL | US$0,006984 | 0,00% | 107,63% | - | US$3.963,61 | - |
| 5188 |  Moonpot POTS | US$0,1330 | 0,48% | -1,80% | - | US$3.969,07 | - |
| 5189 |  BUSD Buffet BBFT | US$0,000000001096 | 0,53% | -4,71% | - | US$3.943,14 | - |
| 5190 |  Global Innovative Solutions GSI | US$0,08292 | 11,30% | 8,91% | - | US$3.943,98 | - |
| 5191 |  Bastion Protocol BSTN | US$0,001578 | 3,40% | 3,55% | - | US$3.908,77 | - |
| 5192 |  ForthBox FBX | US$0,002149 | 0,09% | -4,25% | - | US$3.918,05 | - |
| 5193 |  ProSwap PROS | US$0,6742 | 7,00% | 14,77% | - | US$3.841,15 | - |
| 5194 |  GhostMarket GM | US$0,02107 | 1,21% | 7,00% | - | US$3.847,24 | - |
| 5195 |  MagnetGold MTG | US$0,7319 | -3,31% | -2,75% | - | US$3.824,49 | - |
| 5196 |  Cheems Inu CINU | US$0,000000000000 | -1,34% | 10,49% | - | US$3.823,86 | - |
| 5197 |  Maximus TRIO TRIO | US$0,04422 | -3,27% | 27,12% | - | US$3.781,57 | - |
| 5198 |  Apex Nodes APEX | US$2,54 | -6,82% | 26,74% | - | US$3.781,41 | - |
| 5199 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004903 | 10,36% | 28,32% | - | US$3.792,98 | - |
| 5200 |  Crystal Powder CP | US$0,003801 | 0,00% | 5,57% | - | US$3.796,62 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.