Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Block Forest BFT | US$0,001215 | -3,45% | -31,08% | - | US$2.962,21 | - |
| 5302 |  Steam Exchange STEAMX | US$0,00006677 | 4,60% | 23,49% | - | US$2.954,93 | - |
| 5303 |  VersaGames VERSA | US$0,06906 | -0,34% | -2,62% | - | US$2.333,43 | - |
| 5304 |  Etherconnect ECC | US$0,0008489 | 4,60% | -8,80% | - | US$2.889,17 | - |
| 5305 |  Paras PARAS | US$0,02340 | 1,73% | 7,89% | - | US$106,56 | - |
| 5306 |  Crypto Perx CPRX | US$0,01073 | -6,22% | -7,25% | - | US$2.757,27 | - |
| 5307 |  WOLVERINU WOLVERINU | US$0,000000000000 | 2,12% | 23,91% | - | US$2.915,76 | - |
| 5308 |  OBRok Token OBROK | US$0,000000001058 | -8,16% | -30,66% | - | US$3.079,38 | - |
| 5309 |  Niob Finance NIOB | US$0,001979 | 1,24% | 35,71% | - | US$2.906,44 | - |
| 5310 |  OryxFi ORYX | US$0,009882 | -1,66% | 8,06% | - | US$2.901,08 | - |
| 5311 |  Empower MPWR | US$6,09 | -2,21% | -22,97% | - | US$2.946,01 | - |
| 5312 |  VNDC VNDC | US$0,00003950 | 0,53% | -0,81% | - | US$2.895,95 | - |
| 5313 |  WardenSwap WAD | US$0,01860 | 0,28% | -5,46% | - | US$2.888,39 | - |
| 5314 |  Tycoon Zone TYCOON | US$0,004621 | 0,25% | -31,93% | - | US$2.853,47 | - |
| 5315 |  Revenue Coin RVC | US$0,002159 | -1,68% | 21,45% | - | US$2.861,72 | - |
| 5316 |  Nimbus NBU | US$0,001511 | -2,93% | 14,72% | - | US$2.856,85 | - |
| 5317 |  Sishi Finance SISHI | US$0,008069 | 1,26% | 12,28% | - | US$2.854,68 | - |
| 5318 |  Dhabi Coin DBC | US$0,0001193 | 4,28% | 1,89% | - | US$2.844,88 | - |
| 5319 |  New Frontier Presents NFP | US$0,009938 | -5,15% | 5,57% | - | US$2.835,12 | - |
| 5320 |  Yofune Nushi KOYO | US$0,000003148 | -13,97% | -39,80% | - | US$2.823,92 | - |
| 5321 |  Helkin HK | US$5,75 | -0,18% | 51,27% | - | US$2.828,94 | - |
| 5322 |  A4 Finance A4 | US$0,01444 | 1,45% | -1,77% | - | US$2.820,21 | - |
| 5323 |  Wrapped ALGO XALGO | US$0,3599 | 8,62% | 12,66% | - | US$2.801,24 | - |
| 5324 |  SideKick Token SK | US$0,03788 | 0,48% | 0,00% | - | US$2.805,57 | - |
| 5325 |  Salmonation SUI | US$0,007747 | 1,96% | 51,47% | - | US$2.806,50 | - |
| 5326 |  AVNRich Token AVN | US$0,001946 | 3,89% | -0,57% | - | US$2.777,02 | - |
| 5327 |  Mexican Peso Tether MXNT | US$0,05045 | 0,04% | 0,00% | - | US$2.827,42 | - |
| 5328 |  XDAO XDAO | US$0,6545 | 0,72% | -3,47% | - | US$2.771,91 | - |
| 5329 |  YEL.Finance YEL | US$0,003322 | 0,26% | 11,80% | - | US$2.766,44 | - |
| 5330 |  Freedom. Jobs. Business. FJB | US$0,0001891 | 2,91% | 25,59% | - | US$2.759,30 | - |
| 5331 |  Z Versus Project ZVERSUS | US$0,0002482 | -13,61% | 1,76% | - | US$2.767,72 | - |
| 5332 |  Edge EDGE | US$0,09445 | 1,26% | 15,75% | - | US$2.754,71 | - |
| 5333 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02976 | 3,37% | 15,77% | - | US$2.743,58 | - |
| 5334 |  ADACash ADACASH | US$0,000000004387 | 0,24% | 21,17% | - | US$2.747,03 | - |
| 5335 |  3x Long Litecoin Token LTCBULL | US$0,00007788 | -5,82% | 5,39% | - | US$2.543,11 | - |
| 5336 |  SmashCash SMASH | US$0,0002529 | 10,50% | 19,48% | - | US$2.723,00 | - |
| 5337 |  DarkCrypto DARK | US$0,01308 | 2,74% | 5,71% | - | US$2.825,45 | - |
| 5338 |  Bostrom BOOT | US$0,00000002288 | 1,11% | 11,51% | - | US$2.753,13 | - |
| 5339 |  Atlantis Loans ATL | US$0,2126 | -2,77% | 1,63% | - | US$2.698,51 | - |
| 5340 |  Okay Bears Floor Index OKAYB | US$1,28 | 0,49% | 11,65% | - | US$2.684,91 | - |
| 5341 |  Minds MINDS | US$0,1310 | -1,96% | 13,48% | - | US$2.690,15 | - |
| 5342 |  Hatayspor Token HATAY | US$0,4272 | 1,61% | -8,39% | - | US$2.688,03 | - |
| 5343 |  Amazon tokenized stock FTX AMZN | US$103,55 | 0,73% | -13,20% | - | US$2.672,05 | - |
| 5344 |  Kabosu KABOSU | US$0,000000002278 | 3,51% | 28,02% | - | US$2.676,66 | - |
| 5345 |  Generous Robots DAO GEAR | US$0,01095 | 86,30% | 59,43% | - | US$2.586,83 | - |
| 5346 |  Folder Protocol FOL | US$0,005481 | -26,06% | -31,43% | - | US$2.631,16 | - |
| 5347 |  Vitteey VITY | US$0,0000001890 | 12,49% | 47,67% | - | US$2.653,81 | - |
| 5348 |  Staked NEAR STNEAR | US$3,48 | -0,84% | 2,64% | - | US$2.531,24 | - |
| 5349 |  Shiba Floki Inu FLOKI | US$0,000000000541 | 18,14% | 84,49% | - | US$2.616,69 | - |
| 5350 |  Defira FIRA | US$0,08077 | 5,66% | -78,35% | - | US$2.591,28 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.