Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005253 | -1,37% | -1,24% | - | US$2.078,33 | - |
| 5452 |  Finance.Vote FVT | US$0,001067 | -4,00% | 4,87% | - | US$2.073,06 | - |
| 5453 |  Chain of Legends CLEG | US$0,006999 | -0,81% | 51,81% | - | US$2.074,80 | - |
| 5454 |  Citizen Finance V2 CIFI | US$0,03540 | 0,45% | 20,73% | - | US$2.529,60 | - |
| 5455 |  Crypto Inu ABCD | US$0,000000003432 | 0,68% | -3,57% | - | US$2.064,85 | - |
| 5456 |  Emblem EMB | US$0,03246 | -0,46% | 5,08% | - | US$2.059,33 | - |
| 5457 |  Recovery Right Token RRT | US$0,8171 | 0,00% | 0,00% | - | US$2.054,31 | - |
| 5458 |  Aavegotchi KEK KEK | US$0,02215 | -3,74% | -14,69% | - | US$2.055,04 | - |
| 5459 |  VRYNT VRYNT | US$0,001721 | -1,66% | 52,99% | - | US$2.052,81 | - |
| 5460 |  SafeBull SAFEBULL | US$0,000000000037 | 33,42% | 42,15% | - | US$2.050,47 | - |
| 5461 |  Metastocks MTSKS | US$0,007950 | 10,12% | 15,49% | - | US$2.048,43 | - |
| 5462 |  Roxe Cash ROC | US$0,01245 | -4,97% | -15,18% | - | US$2.028,31 | - |
| 5463 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,29% | -0,01% | - | US$2.021,85 | - |
| 5464 |  CryptoBlades Kingdoms KING | US$0,001054 | -9,56% | -10,00% | - | US$2.031,38 | - |
| 5465 |  Akitavax AKITAX | US$0,00003797 | -4,55% | 5,87% | - | US$2.023,66 | - |
| 5466 |  SHINU SHINU | US$0,004891 | -20,62% | 9,43% | - | US$2.018,72 | - |
| 5467 |  Bamboo Coin BMBO | US$0,000001471 | 2,65% | 2,03% | - | US$2.013,32 | - |
| 5468 |  Bankless DAO BANK | US$0,009008 | 0,42% | 9,96% | - | US$2.009,93 | - |
| 5469 |  Crypto Royale ROY | US$0,006095 | -2,78% | -11,51% | - | US$2.004,60 | - |
| 5470 |  Wrapped Bitcoin Cash WBCH | US$114,62 | -2,00% | 5,94% | - | US$1.994,06 | - |
| 5471 |  HEdpAY HDP.ф | US$0,08982 | 57,54% | -13,40% | - | US$1.982,30 | - |
| 5472 |  Charm CHARM | US$0,00001400 | -1,82% | -1,41% | - | US$1.980,71 | - |
| 5473 |  Dystopia DYST | US$0,001890 | -7,57% | -27,93% | - | US$1.985,67 | - |
| 5474 |  Evoverse Power EPW | US$0,004918 | -5,36% | -13,38% | - | US$1.960,98 | - |
| 5475 |  World Cup Token WCT | US$0,0001675 | 15,76% | 83,55% | - | US$1.972,82 | - |
| 5476 |  Golden Ball GLB | US$0,000001502 | -37,68% | -26,78% | - | US$1.965,92 | - |
| 5477 |  eFin Decentralized WEFIN | US$0,00007514 | 2,43% | 5,73% | - | US$1.962,32 | - |
| 5478 |  Nio tokenized stock FTX NIO | US$9,78 | 1,59% | -14,23% | - | US$1.958,42 | - |
| 5479 |  Bonded Cronos BCRO | US$0,1169 | 3,73% | 4,99% | - | US$1.956,87 | - |
| 5480 |  1peco 1PECO | US$1,67 | 5,89% | 4,51% | - | US$1.953,57 | - |
| 5481 |  xUSD Token XUSD | US$1,25 | 1,03% | 1,46% | - | US$1.957,77 | - |
| 5482 |  World of Defish WOD | US$0,0005438 | 3,37% | -7,61% | - | US$1.958,34 | - |
| 5483 |  DecaSwap DECA | US$0,6873 | 0,23% | 1,76% | - | US$1.950,45 | - |
| 5484 |  Tosa Inu TOS | US$0,000000001120 | -4,91% | 209,05% | - | US$1.940,34 | - |
| 5485 |  Dot Dot Finance DDD | US$0,002032 | 1,34% | -3,58% | - | US$1.940,85 | - |
| 5486 |  Promise PROMISE | US$0,000000000036 | 25,76% | 75,80% | - | US$1.943,23 | - |
| 5487 |  Banana BANANA | US$0,6466 | -0,03% | 12,44% | - | US$1.929,22 | - |
| 5488 |  Libera Financial LIBERA | US$1,17 | -0,73% | -1,76% | - | US$1.943,30 | - |
| 5489 |  XDoge Network XDOGE | US$0,000001598 | 1,58% | 5,83% | - | US$1.927,81 | - |
| 5490 |  Baskonia Fan Token BKN | US$0,01687 | 4,74% | 60,71% | - | US$1.932,04 | - |
| 5491 |  Axial AXIAL | US$0,0006681 | -15,46% | -3,80% | - | US$1.907,13 | - |
| 5492 |  Monerium EUR emoney EURe | US$0,9998 | 0,11% | 1,36% | - | US$1.902,33 | - |
| 5493 |  HITOP HITOP | US$0,0004500 | 0,17% | -12,53% | - | US$1.901,18 | - |
| 5494 |  Decentralized Universal Basic Income DUBI | US$6,28 | -2,93% | -17,10% | - | US$1.896,76 | - |
| 5495 |  WingSwap WIS | US$0,0003297 | 0,69% | 1,24% | - | US$1.877,00 | - |
| 5496 |  xPTP XPTP | US$0,07171 | -0,95% | 6,46% | - | US$1.871,70 | - |
| 5497 |  concertVR-Token CVT | US$0,002895 | -12,36% | -12,39% | - | US$1.881,68 | - |
| 5498 |  CoinWind COW | US$0,2447 | -0,40% | -2,39% | - | US$1.873,60 | - |
| 5499 |  Ally Direct Token DRCT | US$0,002008 | -2,85% | 2,20% | - | US$1.869,38 | - |
| 5500 |  ExzoCoin 2.0 EXZO | US$0,00003552 | -11,80% | 29,73% | - | US$1.898,74 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.