Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DoKEN DOKEN | US$0,000001119 | -3,09% | -30,40% | - | US$1.443,96 | - |
| 5652 |  BOHR BR | US$0,08648 | -1,05% | -5,27% | - | US$1.443,49 | - |
| 5653 |  World of Masters WOFM | US$0,0008763 | 2,77% | -17,90% | - | US$1.440,72 | - |
| 5654 |  Conjee CONJ | US$0,0000002576 | -2,46% | -19,49% | - | US$1.439,31 | - |
| 5655 |  Drover Inu DROVERS | US$0,00001089 | 2,54% | 19,59% | - | US$1.434,18 | - |
| 5656 |  La Peseta PTA | US$0,000000000962 | -1,40% | 21,88% | - | US$1.433,28 | - |
| 5657 |  Okidoki Social DOKI | US$0,004991 | -2,01% | 8,87% | - | US$1.427,45 | - |
| 5658 |  JoJos Adventure JOJO | US$23,35 | 4,00% | -51,33% | - | US$1.463,90 | - |
| 5659 |  Jaiho Crypto JAIHO | US$0,0004412 | 1,73% | 13,04% | - | US$1.422,11 | - |
| 5660 |  Doctors Coin DRS | US$0,001616 | -2,57% | -7,33% | - | US$1.419,21 | - |
| 5661 |  FOHO Coin FOHO | US$0,01153 | 5,08% | 42,90% | - | US$1.419,07 | - |
| 5662 |  Presale.World PRESALE | US$0,002051 | -1,76% | 61,25% | - | US$1.416,51 | - |
| 5663 |  Genie Protocol GNP | US$0,0003897 | -0,42% | 25,77% | - | US$1.413,49 | - |
| 5664 |  MetaGods MGOD | US$0,01718 | -4,01% | -5,01% | - | US$1.409,42 | - |
| 5665 |  Thoreum V3 THOREUM | US$0,5115 | 3,23% | 12,84% | - | US$1.405,35 | - |
| 5666 |  One Pearl (Δ) | US$0,00000001892 | 0,01% | 21,91% | - | US$1.399,05 | - |
| 5667 |  POP Network Token POP | US$0,0001459 | -9,82% | 19,57% | - | US$1.398,62 | - |
| 5668 |  Branaverse BRANA | US$0,0009302 | 85,99% | 32,07% | - | US$1.395,33 | - |
| 5669 |  The Reaper RPR | US$0,05601 | -2,61% | 66,68% | - | US$1.393,40 | - |
| 5670 |  Metaworld MW | US$0,00009420 | 17,85% | 16,10% | - | US$1.393,77 | - |
| 5671 |  Orakuru ORK | US$0,0009949 | 1,12% | 8,87% | - | US$1.390,20 | - |
| 5672 |  Happiness HPNS | US$0,00001042 | 0,57% | 11,93% | - | US$1.393,77 | - |
| 5673 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002693 | 1,39% | 11,63% | - | US$1.388,26 | - |
| 5674 |  LunaChow LUCHOW | US$0,0000004646 | -5,17% | 28,74% | - | US$1.388,84 | - |
| 5675 |  Crypto Volatility Token CVOL | US$69,40 | 3,70% | 3,37% | - | US$1.587,50 | - |
| 5676 |  Affinity AFNTY | US$0,000003442 | 3,65% | 6,64% | - | US$1.406,28 | - |
| 5677 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,07 | - |
| 5678 |  Kitty Kat Coin KATS | US$0,03333 | 8,30% | 20,21% | - | US$1.379,92 | - |
| 5679 |  Carnomaly CARR | US$0,001120 | -4,28% | -17,64% | - | US$1.374,56 | - |
| 5680 |  Monsterra (MAG) MAG | US$0,002950 | -4,62% | -12,42% | - | US$1.383,50 | - |
| 5681 |  FoxGirl FOXGIRL | US$0,000000002472 | -1,84% | 11,56% | - | US$1.371,51 | - |
| 5682 |  Pinknode PNODE | US$0,01237 | -0,31% | 32,49% | - | US$1.365,32 | - |
| 5683 |  Vexchange VEX | US$0,06575 | -2,50% | 1,78% | - | US$1.363,94 | - |
| 5684 |  Web3 Doge WEB3 | US$0,00000001849 | -1,69% | 9,95% | - | US$1.364,47 | - |
| 5685 |  marmaj MARMAJ | US$3,70 | 4,58% | -3,66% | - | US$1.351,68 | - |
| 5686 |  Doont Buy DBUY | US$0,002722 | -1,81% | 15,58% | - | US$1.361,54 | - |
| 5687 |  Wiki Cat WKC | US$0,000000000133 | 2,05% | 27,24% | - | US$1.359,22 | - |
| 5688 |  Meme Lordz $LORDZ | US$0,003872 | 6,33% | 2,00% | - | US$1.355,19 | - |
| 5689 |  CumInu CUMINU | US$0,00008333 | -4,05% | 14,26% | - | US$1.346,59 | - |
| 5690 |  Millimeter MM | US$0,0005601 | -3,45% | -3,44% | - | US$1.346,99 | - |
| 5691 |  FiboDex FIBO | US$0,000000003869 | -10,45% | -40,73% | - | US$1.348,24 | - |
| 5692 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003464 | 1,69% | 10,43% | - | US$1.345,97 | - |
| 5693 |  Octorand OCTO | US$0,4129 | 1,02% | 4,26% | - | US$1.345,97 | - |
| 5694 |  Kitsumon $KMC | US$0,00006241 | 14,78% | 13,96% | - | US$1.332,23 | - |
| 5695 |  Ethereum Wrapped Filecoin EFIL | US$5,55 | -0,22% | 6,69% | - | US$1.329,56 | - |
| 5696 |  Honey HNY | US$5,47 | -0,49% | -9,16% | - | US$1.315,53 | - |
| 5697 |  VitaDAO VITA | US$1,18 | -0,71% | 19,95% | - | US$1.321,71 | - |
| 5698 |  FAHRENHEIT CHAIN WFAC | US$0,001590 | 2,99% | 0,00% | - | US$1.329,13 | - |
| 5699 |  NELO Metaverse NELO | US$0,0003003 | 4,19% | -41,34% | - | US$1.326,77 | - |
| 5700 |  Serum Ecosystem Token SECO | US$3,01 | -1,25% | 5,51% | - | US$1.321,38 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.