Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sovi Finance SOVI | US$0,9207 | -1,22% | -6,62% | - | US$1.082,11 | - |
| 5802 |  Vanity VNY | US$0,0001296 | 9,70% | 13,60% | - | US$1.095,66 | - |
| 5803 |  Dough DOUGH | US$0,0002335 | 1,90% | 12,06% | - | US$1.089,97 | - |
| 5804 |  Croking CRK | US$0,000000000313 | 0,06% | -0,68% | - | US$1.091,05 | - |
| 5805 |  FUTURECOIN FUTURE | US$0,02360 | 0,00% | 0,20% | - | US$1.090,32 | - |
| 5806 |  MAGA Coin MAGA | US$0,0001124 | -13,12% | 99,51% | - | US$1.085,34 | - |
| 5807 |  Exotix EXOTIX | US$0,000000000563 | -5,22% | 0,58% | - | US$1.082,76 | - |
| 5808 |  Unilab ULAB | US$0,005577 | -3,77% | 2,95% | - | US$1.080,67 | - |
| 5809 |  SolAPE Token SOLAPE | US$0,002117 | -2,57% | 2,54% | - | US$1.071,97 | - |
| 5810 |  Defiskeletons SKELETON | US$0,02227 | 13,27% | -1,20% | - | US$1.064,22 | - |
| 5811 |  SpritzMoon Crypto Token spritzmoon | US$0,0002176 | -2,43% | 2,12% | - | US$1.101,59 | - |
| 5812 |  Turtles Token TRTLS | US$0,08139 | -0,70% | -0,64% | - | US$858,69 | - |
| 5813 |  The Flash Currency TFC | US$0,00007474 | -3,03% | -2,12% | - | US$1.063,73 | - |
| 5814 |  Goblin GOBLIN | US$0,000000001629 | 7,77% | 17,53% | - | US$1.061,45 | - |
| 5815 |  UNIUM UNM | US$66,45 | -2,63% | -8,59% | - | US$904,44 | - |
| 5816 |  ZooCoin ZOO | US$0,0009418 | 3,94% | 17,12% | - | US$1.050,09 | - |
| 5817 |  DAWG DAWG | US$0,009126 | -0,37% | -5,78% | - | US$1.043,02 | - |
| 5818 |  PooCoin POOCOIN | US$0,3385 | 4,74% | 17,37% | - | US$1.044,69 | - |
| 5819 |  IMMOPET Token IMPT | US$0,02842 | 9,90% | 5,19% | - | US$1.040,89 | - |
| 5820 |  FireBotToken FBX | US$0,4228 | -1,47% | 17,84% | - | US$1.029,45 | - |
| 5821 |  Telefy TELE | US$0,001010 | 1,00% | 1,01% | - | US$1.035,40 | - |
| 5822 |  Metapocket METAPK | US$0,5119 | -0,84% | -7,57% | - | US$1.035,87 | - |
| 5823 |  DKEY BANK DKEY | US$0,1130 | 0,00% | -0,87% | - | US$1.034,55 | - |
| 5824 |  Apricot Finance APT | US$0,002035 | -0,29% | 1,87% | - | US$894,87 | - |
| 5825 |  Knights & Peasants KNIGHT | US$0,008372 | 0,78% | -88,99% | - | US$1.020,01 | - |
| 5826 |  Pay It Now PIN | US$0,01763 | 2,31% | 19,50% | - | US$1.026,33 | - |
| 5827 |  Flash Technologies FLASH | US$0,0003473 | 2,33% | 42,36% | - | US$1.025,51 | - |
| 5828 |  ALTER ALTER | US$0,07049 | 0,60% | 6,13% | - | US$1.020,89 | - |
| 5829 |  MapMetrics MMAPS | US$0,005253 | 2,69% | 26,82% | - | US$1.016,96 | - |
| 5830 |  SPACE SIP SIP | US$0,0005232 | -0,92% | -28,86% | - | US$1.015,24 | - |
| 5831 |  Tarality TARAL | US$0,0006685 | 1,73% | -3,24% | - | US$1.016,97 | - |
| 5832 |  Fantom USD FUSD | US$0,3611 | 5,43% | 6,52% | - | US$1.010,45 | - |
| 5833 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,45 | -0,22% | 4,75% | - | US$1.012,90 | - |
| 5834 |  ScarFace Lion SFL | US$0,000000000051 | -2,79% | -36,24% | - | US$1.015,17 | - |
| 5835 |  delta.theta DLTA | US$0,01151 | -5,79% | -10,48% | - | US$1.009,98 | - |
| 5836 |  BetSwirl BETS | US$0,00005682 | -0,14% | 8,33% | - | US$1.007,98 | - |
| 5837 |  Gençlerbirliği Fan Token GBSK | US$0,01281 | -8,18% | -13,97% | - | US$1.010,29 | - |
| 5838 |  Titi Financial TITI | US$0,000000000378 | 2,25% | -2,27% | - | US$1.009,08 | - |
| 5839 |  BicycleFi BCF | US$0,0007989 | 2,08% | 10,49% | - | US$946,51 | - |
| 5840 |  Neuralink NEURALINK | US$0,00002437 | -2,23% | -30,65% | - | US$1.001,82 | - |
| 5841 |  Wallphy WALLPHY | US$0,000000000049 | -10,98% | -7,06% | - | US$996,35 | - |
| 5842 |  四皇 - Four Emperors YONKŌ | US$7.992,93 | -4,01% | -12,83% | - | US$993,58 | - |
| 5843 |  Insureum ISR | US$0,004225 | -14,74% | -3,95% | - | US$989,10 | - |
| 5844 |  SeahorseChain SEAH | US$0,0009192 | -3,48% | -5,74% | - | US$989,58 | - |
| 5845 |  Mars Ecosystem Token XMS | US$0,001223 | 5,47% | 7,04% | - | US$984,97 | - |
| 5846 |  ZeroFi ZERI | US$0,002440 | -1,73% | 2,57% | - | US$981,38 | - |
| 5847 |  SolDoge SDOGE | US$0,00004153 | 3,04% | -9,58% | - | US$973,58 | - |
| 5848 |  Mission Helios HELIOS | US$0,00000007635 | 17,90% | 16,48% | - | US$972,67 | - |
| 5849 |  WOLF PUPS WOLFIES | US$0,00002569 | -0,84% | 2,42% | - | US$973,69 | - |
| 5850 |  Metakings MTK | US$0,0005910 | 2,08% | 119,78% | - | US$967,25 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.