Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Simbcoin Swap SMBSWAP | US$0,007154 | 0,69% | -1,50% | - | US$1.571,22 | - |
| 5602 |  JEFE TOKEN JEFE | US$0,000000000750 | -32,21% | 48,38% | - | US$2.260,82 | - |
| 5603 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,02 | -0,64% | -2,74% | - | US$1.590,71 | - |
| 5604 |  BABYOKX BABYOKX | US$0,000000000058 | 26,60% | 20,75% | - | US$1.561,95 | - |
| 5605 |  Reflex RFX | US$0,0004936 | 0,27% | -0,40% | - | US$1.559,40 | - |
| 5606 |  iStep ISTEP | US$0,0001210 | -9,27% | -24,90% | - | US$1.560,57 | - |
| 5607 |  Varen VRN | US$31,13 | -4,82% | 26,91% | - | US$1.555,84 | - |
| 5608 |  LordToken LTT | US$0,009763 | 0,26% | -2,50% | - | US$1.552,32 | - |
| 5609 |  Dymmax DMX | US$0,04481 | -4,21% | 67,26% | - | US$1.556,62 | - |
| 5610 |  CRB Coin CRB | US$0,00002573 | -0,58% | 2,40% | - | US$1.552,84 | - |
| 5611 |  SHD CASH SHDC | US$0,00004001 | 0,35% | -4,07% | - | US$1.545,89 | - |
| 5612 |  CryptoNeur Network foundation CNF | US$0,003206 | 10,72% | 13,68% | - | US$1.537,69 | - |
| 5613 |  LINKS Token LINKS | US$0,01426 | 2,69% | 42,58% | - | US$1.538,70 | - |
| 5614 |  Yobit Token YO | US$668,10 | 0,59% | 2,54% | - | US$1.532,65 | - |
| 5615 |  Buxcoin BUX | US$0,0007671 | 2,38% | -7,13% | - | US$1.532,65 | - |
| 5616 |  Nest Arcade NESTA | US$0,0002861 | 0,09% | -2,76% | - | US$1.496,91 | - |
| 5617 |  DFS MAFIA (V2) DFSM | US$0,00001714 | 4,36% | 8,02% | - | US$1.535,06 | - |
| 5618 |  KlayFi Finance KFI | US$0,002988 | -13,01% | 48,30% | - | US$1.515,85 | - |
| 5619 |  Export Mortos Platform EMP | US$0,06801 | 1,49% | 24,78% | - | US$1.581,98 | - |
| 5620 |  Demeter DEO | US$0,1876 | -2,58% | 14,33% | - | US$1.519,56 | - |
| 5621 |  Meta Apes SHELL | US$0,0002088 | 12,28% | 17,63% | - | US$1.519,28 | - |
| 5622 |  Unkai UNKAI | US$0,00007604 | -11,12% | -8,29% | - | US$1.515,94 | - |
| 5623 |  Beach Token (new) BEACH | US$0,0001428 | -2,26% | 2,33% | - | US$1.517,27 | - |
| 5624 |  Waste Digital Coin WACO | US$0,0004865 | -1,91% | -10,15% | - | US$1.510,41 | - |
| 5625 |  Starter START | US$0,2209 | 4,08% | 74,78% | - | US$1.504,68 | - |
| 5626 |  HyperonChain HPN | US$0,008985 | 2,94% | -0,18% | - | US$1.504,76 | - |
| 5627 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -6,35% | -6,35% | - | US$1.498,01 | - |
| 5628 |  DeHero HEROES | US$0,02789 | 0,18% | 2,90% | - | US$1.495,40 | - |
| 5629 |  Bunny King Metaverse BKM | US$0,000000000005 | -9,62% | -55,89% | - | US$3.054,35 | - |
| 5630 |  Kodi Coin KODI | US$0,000005986 | 5,97% | 17,60% | - | US$1.645,97 | - |
| 5631 |  AnonToken AT | US$0,04728 | -1,35% | 1,45% | - | US$1.489,53 | - |
| 5632 |  Voltage VOLT | US$0,01650 | 1,63% | 15,63% | - | US$1.485,43 | - |
| 5633 |  MEDPING MPG | US$0,002759 | 15,33% | -33,31% | - | US$1.477,95 | - |
| 5634 |  Mouse Haunt Token MHT | US$0,03968 | -0,05% | 1,38% | - | US$1.474,95 | - |
| 5635 |  HUH Token HUH | US$0,0000006875 | 2,65% | 15,74% | - | US$1.477,36 | - |
| 5636 |  HelpSeed HELPS | US$0,00002118 | 11,47% | -3,19% | - | US$1.472,49 | - |
| 5637 |  WEYU WEYU | US$0,0007714 | 0,96% | 3,94% | - | US$1.471,20 | - |
| 5638 |  MetaGear GEAR | US$0,002050 | 3,83% | 5,26% | - | US$1.469,78 | - |
| 5639 |  Luniverse LUNI | US$0,001633 | 2,25% | 10,43% | - | US$1.469,44 | - |
| 5640 |  Free Speech 1AMD | US$0,009969 | 0,18% | 0,98% | - | US$1.462,80 | - |
| 5641 |  PalGold PALG | US$0,002254 | -0,38% | -2,13% | - | US$1.465,99 | - |
| 5642 |  EDGE Activity Token EAT | US$0,01053 | -3,12% | -10,66% | - | US$1.461,38 | - |
| 5643 |  Libero Financial LIBERO | US$0,00003693 | 3,27% | 11,75% | - | US$1.462,87 | - |
| 5644 |  NewB.Farm NEWB | US$4,93 | 2,12% | 9,63% | - | US$1.459,01 | - |
| 5645 |  M7V2 M7V2 | US$0,05338 | 0,00% | -19,08% | - | US$1.464,43 | - |
| 5646 |  CZodiac Stabletoken CZUSD | US$0,9908 | -1,03% | -0,75% | - | US$1.454,60 | - |
| 5647 |  Husky Avax HUSKY | US$0,000000006704 | 1,20% | 24,83% | - | US$1.450,41 | - |
| 5648 |  Gyro GYRO | US$3,99 | -0,66% | -4,39% | - | US$1.452,95 | - |
| 5649 |  Diamond Platform Token DPT | US$0,1758 | 0,40% | -2,14% | - | US$1.448,49 | - |
| 5650 |  ILUS Coin ILUS | US$0,1013 | 0,00% | -1,83% | - | US$1.447,42 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.