Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TEN TENFI | US$0,009200 | 1,83% | 7,78% | - | US$1.685,47 | - |
| 5552 |  NBOX NBOX | US$0,01295 | -0,45% | -8,96% | - | US$1.683,51 | - |
| 5553 |  CoinGhost GST | US$0,004771 | 17,77% | -28,21% | - | US$1.673,32 | - |
| 5554 |  FLEX FLEX | US$0,1319 | -2,96% | -1,65% | - | US$1.677,59 | - |
| 5555 |  YFIONE YFO | US$6,34 | -5,40% | -4,57% | - | US$1.672,55 | - |
| 5556 |  Y-5 FINANCE Y-5 | US$0,000000003118 | 2,78% | -4,97% | - | US$1.670,82 | - |
| 5557 |  IterationSyndicate ITS | US$5,41 | 4,13% | -4,77% | - | US$1.672,65 | - |
| 5558 |  Story STORY | US$0,00003454 | 5,40% | -3,59% | - | US$1.678,01 | - |
| 5559 |  OOGI OOGI | US$0,00001126 | 5,58% | -21,52% | - | US$1.670,07 | - |
| 5560 |  CV SHOTS CVSHOT | US$0,01265 | -2,51% | -6,80% | - | US$1.674,50 | - |
| 5561 |  BlockBlend BBL | US$0,007992 | 3,37% | 73,40% | - | US$1.670,65 | - |
| 5562 |  Adadao ADAO | US$0,003158 | 2,83% | -12,39% | - | US$1.668,22 | - |
| 5563 |  NFTmall GEM | US$0,02648 | 6,13% | -2,39% | - | US$1.674,79 | - |
| 5564 |  Kryxivia KXA | US$0,009329 | 1,90% | -11,57% | - | US$2.869,80 | - |
| 5565 |  HyperChainX HYPER | US$0,0008054 | 17,17% | -15,51% | - | US$1.653,08 | - |
| 5566 |  Minimals MMS | US$0,000000000461 | 0,00% | -1,15% | - | US$1.646,72 | - |
| 5567 |  Blocksquare Token BST | US$0,1336 | -4,80% | -6,57% | - | US$1.642,09 | - |
| 5568 |  Kalkicoin KLC | US$0,002575 | -0,46% | 2,90% | - | US$1.646,77 | - |
| 5569 |  Koda Cryptocurrency KODA | US$0,00004747 | 4,84% | 14,73% | - | US$1.880,64 | - |
| 5570 |  Cope COPE | US$0,04928 | -0,90% | -4,54% | - | US$1.640,28 | - |
| 5571 |  Continuum World UM | US$0,003767 | -3,48% | 23,81% | - | US$1.636,09 | - |
| 5572 |  Gary GARY | US$0,1864 | 0,04% | -0,59% | - | US$128,97 | - |
| 5573 |  Bluca BLUC | US$0,0002397 | 3,03% | 5,06% | - | US$1.637,70 | - |
| 5574 |  Cub Finance CUB | US$0,02336 | 0,34% | 4,02% | - | US$1.635,76 | - |
| 5575 |  Alnassr FC fan token NASSR | US$0,001535 | 22,90% | 26,84% | - | US$1.631,81 | - |
| 5576 |  Multiverse Capital MVC | US$0,00000008214 | -2,38% | -54,32% | - | US$1.631,34 | - |
| 5577 |  Shepherd Inu SINU | US$0,1226 | 42,24% | 66,43% | - | US$1.632,75 | - |
| 5578 |  Lumiii LUMIII | US$0,01848 | 5,10% | 3,36% | - | US$1.628,47 | - |
| 5579 |  SelfBar SBAR | US$0,3217 | -0,18% | 34,36% | - | US$1.630,93 | - |
| 5580 |  Moola Market MOO | US$0,01801 | 19,29% | -1,60% | - | US$1.619,67 | - |
| 5581 |  DGPayment DGP | US$0,005001 | -1,97% | -5,65% | - | US$1.616,34 | - |
| 5582 |  Algomint GOBTC | US$20.904,38 | 0,08% | 6,73% | - | US$1.614,30 | - |
| 5583 |  Kodachi Token KODACHI | US$0,00001613 | -1,26% | 28,79% | - | US$1.606,66 | - |
| 5584 |  Bankless BED Index BED | US$55,36 | -0,79% | 8,17% | - | US$1.603,58 | - |
| 5585 |  Metahub Coin MHB | US$0,002108 | -10,72% | -24,17% | - | US$1.593,66 | - |
| 5586 |  Shibking Inu SHIBKING | US$0,000000000846 | 2,84% | 32,57% | - | US$1.606,59 | - |
| 5587 |  LPI DAO LPI | US$0,03624 | 15,07% | 22,86% | - | US$1.605,94 | - |
| 5588 |  CSR CSR | US$0,01921 | -8,30% | -1,16% | - | US$1.605,24 | - |
| 5589 |  Swapz SWAPZ | US$0,003574 | 4,86% | 11,25% | - | US$1.596,26 | - |
| 5590 |  HotMoon Token HOTMOON | US$0,000000003456 | 1,72% | 1,76% | - | US$1.596,29 | - |
| 5591 |  Collector Coin AGS | US$0,02802 | 1,55% | 10,76% | - | US$1.595,88 | - |
| 5592 |  HyperOne HOT | US$0,06719 | -49,06% | -26,52% | - | US$1.584,27 | - |
| 5593 |  Renascent Finance RENASCENT | US$0,08902 | -2,08% | 13,51% | - | US$1.145,04 | - |
| 5594 |  BeforeCoinMarketCap BCMC1 | US$0,0005952 | 4,99% | 11,31% | - | US$1.581,22 | - |
| 5595 |  Fashion Coin FSHN | US$0,00000001992 | 15,52% | 3,24% | - | US$1.579,09 | - |
| 5596 |  RFOX Finance VFOX | US$0,1130 | -0,21% | 2,57% | - | US$1.570,68 | - |
| 5597 |  SparkLab Spark | US$0,00006964 | -0,01% | 10,31% | - | US$1.574,82 | - |
| 5598 |  My DeFi Legends DLEGENDS | US$0,00005558 | 1,59% | 145,91% | - | US$1.574,20 | - |
| 5599 |  Spacelens SPACE | US$0,001672 | -28,99% | 137,52% | - | US$1.566,87 | - |
| 5600 |  Unobtanium UNO | US$10,50 | -0,52% | -0,36% | - | US$1.569,51 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.