Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wrapped Elastos WELA | US$1,33 | -0,25% | -7,01% | - | US$1.909,37 | - |
| 5502 |  RCD Espanyol Fan Token ENFT | US$0,01904 | 4,63% | 3,74% | - | US$1.868,64 | - |
| 5503 |  Shinigami $DEATH | US$1,45 | -6,57% | 0,00% | - | US$2.532,99 | - |
| 5504 |  Paladin PAL | US$0,3382 | -1,07% | 12,39% | - | US$1.858,22 | - |
| 5505 |  Pige Inu PINU | US$0,000000000470 | -8,65% | 25,67% | - | US$1.859,80 | - |
| 5506 |  Tranquil Staked ONE STONE | US$0,02094 | 9,37% | -88,51% | - | US$1.858,35 | - |
| 5507 |  Coinary Token CYT | US$0,002099 | 3,07% | 2,97% | - | US$1.858,92 | - |
| 5508 |  Talent Token TTX | US$0,0004809 | 13,56% | 13,16% | - | US$1.852,00 | - |
| 5509 |  BABİL TOKEN BABIL | US$0,4901 | -5,77% | -7,54% | - | US$1.844,88 | - |
| 5510 |  Aavegotchi FUD FUD | US$0,002490 | -2,62% | -10,99% | - | US$1.841,37 | - |
| 5511 |  NEMO NEMO | US$0,09951 | 0,43% | -6,55% | - | US$1.836,40 | - |
| 5512 |  Poo Doge POO DOGE | US$0,00000009389 | -27,54% | -7,91% | - | US$1.854,30 | - |
| 5513 |  Bodrumspor Fan Token BDRM | US$0,03037 | -1,85% | -6,04% | - | US$1.833,64 | - |
| 5514 |  Artery Network ARTR | US$0,01067 | -0,61% | -11,88% | - | US$1.873,50 | - |
| 5515 |  RPS LEAGUE RPS | US$0,01163 | -1,06% | 6,98% | - | US$1.822,80 | - |
| 5516 |  Guarded Ether GETH | US$1.168,45 | -4,39% | 22,37% | - | US$1.816,86 | - |
| 5517 |  Dogecoin 2.0 DOGE2 | US$0,004574 | -5,87% | 35,74% | - | US$1.814,96 | - |
| 5518 |  Game Fantasy Token GFT | US$0,2348 | -1,85% | 16,53% | - | US$1.801,38 | - |
| 5519 |  AddMeFast AMF | US$0,008509 | 3,56% | 16,14% | - | US$1.807,14 | - |
| 5520 |  Senspark SEN | US$0,001607 | -1,67% | 3,94% | - | US$4.103,78 | - |
| 5521 |  The Citadel THECITADEL | US$0,000000000000 | 1,57% | 12,57% | - | US$1.794,85 | - |
| 5522 |  Meblox Protocol MEB | US$0,04487 | -0,39% | -2,96% | - | US$1.725,09 | - |
| 5523 |  Frog Inu FGI | US$0,000000000079 | 15,92% | 27,55% | - | US$1.789,71 | - |
| 5524 |  Dexalot ALOT | US$0,2244 | -4,76% | 30,19% | - | US$1.761,32 | - |
| 5525 |  Speed Star SPEED SPEED | US$0,00003370 | 3,54% | -89,78% | - | US$1.786,01 | - |
| 5526 |  SpartaCats PURR | US$0,0000006724 | 2,26% | -6,37% | - | US$1.788,75 | - |
| 5527 |  Gooeys GOO | US$0,00005963 | -3,65% | -9,13% | - | US$1.774,46 | - |
| 5528 |  Vegasino VEGAS | US$0,00005093 | 5,67% | -5,07% | - | US$1.772,95 | - |
| 5529 |  TrustFi Network TFI | US$0,01182 | 2,25% | 11,06% | - | US$1.769,75 | - |
| 5530 |  Yoda Coin Swap JEDALS | US$0,009795 | -5,85% | -16,48% | - | US$1.755,66 | - |
| 5531 |  Sanji Inu SANJI | US$0,000000000001 | 0,84% | 4,27% | - | US$1.762,91 | - |
| 5532 |  Universal Basic Income UBI | US$0,007458 | -3,81% | 12,26% | - | US$1.910,95 | - |
| 5533 |  Athos Finance ATH | US$0,2128 | -1,87% | -4,59% | - | US$1.745,18 | - |
| 5534 |  Cybertronchain CTC | US$0,3403 | 21,63% | 28,23% | - | US$1.758,08 | - |
| 5535 |  Solidly SOLID | US$0,1341 | -1,04% | 6,66% | - | US$1.732,01 | - |
| 5536 |  Universe Coin UNIS | US$0,00009907 | 1,66% | 36,50% | - | US$1.731,66 | - |
| 5537 |  Charlie Finance CHT | US$0,00001892 | 3,41% | 25,42% | - | US$1.732,22 | - |
| 5538 |  UCROWDME UCM | US$0,0005653 | -4,58% | 48,65% | - | US$1.730,98 | - |
| 5539 |  Bozkurt Token BT | US$0,0000006153 | 12,03% | -12,10% | - | US$1.725,10 | - |
| 5540 |  Metria METR | US$16,24 | 0,58% | 3,76% | - | US$1.717,56 | - |
| 5541 |  Hintchain HINT | US$0,0008938 | -4,72% | -1,74% | - | US$1.547,73 | - |
| 5542 |  Cricket Foundation CRIC | US$0,0001963 | -0,90% | 48,65% | - | US$1.716,66 | - |
| 5543 |  Google tokenized stock FTX GOOGL | US$96,44 | -0,18% | -5,52% | - | US$1.802,77 | - |
| 5544 |  AnchorSwap ANCHOR | US$0,01049 | 1,89% | 6,53% | - | US$1.707,79 | - |
| 5545 |  Dope Wars Paper PAPER | US$0,002401 | 0,15% | -24,96% | - | US$1.701,09 | - |
| 5546 |  PANDAINU PWT | US$0,000003936 | -2,26% | 0,42% | - | US$1.700,97 | - |
| 5547 |  Based Token BDC | US$0,00001956 | 1,95% | 99,10% | - | US$1.219,72 | - |
| 5548 |  DeltaFlare HONR | US$0,05010 | -4,32% | 21,76% | - | US$1.691,92 | - |
| 5549 |  Gro DAO Token GRO | US$0,1272 | -1,14% | 1,25% | - | US$1.691,28 | - |
| 5550 |  SpankChain SPANK | US$0,01058 | 156,91% | 255,23% | - | US$1.690,30 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.