Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Endless Battlefield EB | US$0,0001728 | -8,72% | -33,43% | - | US$2.310,70 | - |
| 5402 |  Swapsicle POPS | US$0,01189 | -0,46% | 11,87% | - | US$2.304,76 | - |
| 5403 |  MetaQ METAQ | US$0,1175 | -5,99% | 41,54% | - | US$2.295,66 | - |
| 5404 |  Buhund BUH | US$0,0000003773 | -4,67% | -10,59% | - | US$2.489,26 | - |
| 5405 |  Electric Cash ELCASH | US$0,7536 | -2,42% | -8,39% | - | US$2.304,22 | - |
| 5406 |  MetaniaGames METANIA | US$0,003552 | 4,15% | 14,75% | - | US$2.291,78 | - |
| 5407 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | 0,01% | - | US$2.284,44 | - |
| 5408 |  Rizespor Token RIZE | US$0,3502 | 0,87% | 9,82% | - | US$2.213,76 | - |
| 5409 |  NoblessCoin NBLS | US$0,000001000 | 0,00% | -16,66% | - | US$2.272,49 | - |
| 5410 |  Cryptomeda TECH | US$0,001059 | -1,26% | -0,04% | - | US$2.270,28 | - |
| 5411 |  Tranquil Finance TRANQ | US$0,004776 | 4,90% | -90,04% | - | US$2.275,16 | - |
| 5412 |  Saitoki Inu SAITOKI | US$0,000002188 | -2,36% | 52,60% | - | US$2.270,22 | - |
| 5413 |  Grape Network GRAPE | US$0,005114 | -0,41% | 2,36% | - | US$2.268,04 | - |
| 5414 |  Flag Network FLAG | US$0,00002372 | -1,25% | -8,07% | - | US$2.268,06 | - |
| 5415 |  ElasticSwap TIC | US$4,51 | -2,18% | 2,05% | - | US$2.253,76 | - |
| 5416 |  Project Quantum QBIT | US$0,00004834 | 7,69% | 18,00% | - | US$2.221,38 | - |
| 5417 |  Dogewhale DOGEWHALE | US$0,000001422 | 2,62% | 14,69% | - | US$2.240,02 | - |
| 5418 |  Alpha Shares $ALPHA | US$0,000000000991 | -4,68% | 20,69% | - | US$2.229,95 | - |
| 5419 |  ANKR Reward Bearing MATIC AMATICC | US$0,9930 | -2,77% | 10,88% | - | US$2.238,38 | - |
| 5420 |  Moonarch.app MOONARCH | US$0,008045 | 8,86% | 20,78% | - | US$2.223,27 | - |
| 5421 |  Hoppers Game FLY | US$0,004889 | 3,72% | 21,95% | - | US$2.199,30 | - |
| 5422 |  3x Long EOS Token EOSBULL | US$0,0000001623 | 0,94% | 14,38% | - | US$2.210,38 | - |
| 5423 |  Oceans Swap ODEX | US$0,01965 | 9,89% | 119,88% | - | US$2.214,97 | - |
| 5424 |  BETCOIN BET | US$0,01745 | 5,39% | -6,85% | - | US$2.214,51 | - |
| 5425 |  MoMo KEY KEY | US$26,73 | -2,73% | 3,69% | - | US$2.202,24 | - |
| 5426 |  CoinClaim CLM | US$0,00003408 | -1,14% | 3,13% | - | US$2.214,11 | - |
| 5427 |  Compound 0x CZRX | US$0,005190 | -3,86% | 2,23% | - | US$2.187,40 | - |
| 5428 |  Scratch SCRATCH | US$0,1833 | -1,62% | -35,65% | - | US$2.174,42 | - |
| 5429 |  MetaSwap MSC | US$9,26 | -0,39% | -3,32% | - | US$2.171,42 | - |
| 5430 |  WanSwap WASP | US$0,002841 | -2,16% | 4,97% | - | US$2.170,11 | - |
| 5431 |  CRYPTORG CTG | US$0,02674 | -9,26% | -15,05% | - | US$2.154,81 | - |
| 5432 |  THE ATLAS COIN ATLAS | US$0,1222 | -9,33% | -15,94% | - | US$2.154,79 | - |
| 5433 |  New Year Token NYT | US$0,001583 | 3,70% | 25,33% | - | US$2.141,51 | - |
| 5434 |  Titano TITANO | US$0,0001424 | 2,00% | 9,94% | - | US$2.134,84 | - |
| 5435 |  GreenTrust GNT | US$0,000000001698 | -6,92% | -12,13% | - | US$2.133,61 | - |
| 5436 |  GG TOKEN GGTKN | US$0,09438 | 4,46% | 14,34% | - | US$2.123,06 | - |
| 5437 |  ethcoin ETHCOIN | US$0,000000000134 | 21,52% | 35,30% | - | US$1.997,26 | - |
| 5438 |  Monopoly Millionaire Game MMG | US$0,001973 | -20,16% | 12,69% | - | US$2.124,30 | - |
| 5439 |  BALI TOKEN BLI | US$0,000000004234 | -0,67% | -3,26% | - | US$2.123,78 | - |
| 5440 |  Compound Basic Attention Token CBAT | US$0,006154 | -2,04% | 5,09% | - | US$2.113,38 | - |
| 5441 |  TokenBot TKB | US$0,0006328 | -13,94% | -0,05% | - | US$2.113,39 | - |
| 5442 |  Ballswap BSP | US$0,0002070 | 17,06% | 56,53% | - | US$2.115,61 | - |
| 5443 |  Tuzlaspor Token TUZLA | US$0,1453 | 0,32% | 3,89% | - | US$2.110,08 | - |
| 5444 |  DEFIAI DFAI | US$0,002998 | 7,94% | -6,96% | - | US$2.111,66 | - |
| 5445 |  Value Finance VFT | US$0,0001557 | 2,78% | 22,15% | - | US$2.105,81 | - |
| 5446 |  UCX UCX | US$0,1253 | 1,87% | -20,94% | - | US$2.098,13 | - |
| 5447 |  Blue Baikal BBC | US$0,00002116 | -8,06% | 33,04% | - | US$2.096,70 | - |
| 5448 |  Gem Guardian GEMG | US$0,02023 | 3,45% | -14,56% | - | US$2.093,69 | - |
| 5449 |  Swap TC SWAPTC | US$0,0000006537 | 2,89% | 6,10% | - | US$2.089,34 | - |
| 5450 |  Ubeswap UBE | US$0,02323 | -1,08% | 9,28% | - | US$2.076,51 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.