Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DiveWallet Token DWT | US$0,000000000532 | -4,97% | -5,21% | - | US$3.361,59 | - |
| 5252 |  BitSong BTSG | US$0,01774 | 1,00% | 18,09% | - | US$3.414,47 | - |
| 5253 |  Vanspor Token VAN | US$0,1474 | 5,73% | 6,24% | - | US$3.300,65 | - |
| 5254 |  Shiba Interstellar SHINT | US$0,000000000139 | 8,45% | -2,01% | - | US$3.330,11 | - |
| 5255 |  Project CareCoin CARESV2 | US$0,01022 | 0,12% | -41,24% | - | US$3.635,40 | - |
| 5256 |  Dark Matter DeFi DMD | US$0,001968 | 6,56% | 9,77% | - | US$3.319,67 | - |
| 5257 |  Glimpse GLMS | US$0,005601 | 18,83% | 27,34% | - | US$3.333,46 | - |
| 5258 |  FONE FONE | US$0,00001494 | -0,27% | -0,32% | - | US$3.328,60 | - |
| 5259 |  Gravis Finance GRVS | US$0,005597 | 1,13% | 22,01% | - | US$3.350,29 | - |
| 5260 |  CocktailBar COC | US$14,06 | -7,69% | 18,52% | - | US$3.301,93 | - |
| 5261 |  AstroGrow ATG | US$0,00007061 | 2,48% | -23,83% | - | US$3.302,73 | - |
| 5262 |  Farmers World Wood FWW | US$0,000005620 | -2,91% | 54,01% | - | US$3.284,95 | - |
| 5263 |  Haki Token HAKI | US$65,87 | 11,31% | -1,42% | - | US$3.285,03 | - |
| 5264 |  0xDAO OXD | US$0,001390 | 0,18% | -0,96% | - | US$3.286,95 | - |
| 5265 |  3X Long DeFi Index Token DEFIBULL | US$0,01371 | -4,11% | 10,06% | - | US$3.289,79 | - |
| 5266 |  Coinflect WCFLT | US$0,00004634 | 17,96% | 30,09% | - | US$3.277,45 | - |
| 5267 |  AstridDAO Token ATID | US$0,006681 | 2,76% | 5,21% | - | US$3.278,40 | - |
| 5268 |  Sphynx BSC SPHYNX | US$0,001967 | 0,25% | -0,10% | - | US$3.280,79 | - |
| 5269 |  Devour DPAY | US$0,004514 | 0,91% | 27,45% | - | US$3.269,22 | - |
| 5270 |  Loaded Nodes $LDN | US$2,26 | -0,98% | 1,54% | - | US$3.264,65 | - |
| 5271 |  Griffin Land GLAND | US$0,0004130 | -4,29% | -37,66% | - | US$3.237,15 | - |
| 5272 |  Clifford Inu CLIFF | US$0,000002679 | 0,84% | 3,30% | - | US$3.234,90 | - |
| 5273 |  MetaDoge METADOGE | US$0,000000000625 | -0,17% | 8,71% | - | US$3.237,67 | - |
| 5274 |  Moonscape MSCP | US$0,0005054 | 6,96% | 23,00% | - | US$3.238,96 | - |
| 5275 |  Graphene GFN | US$0,01126 | -10,45% | -13,64% | - | US$3.230,47 | - |
| 5276 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07247 | 0,79% | -1,12% | - | US$3.229,62 | - |
| 5277 |  Friends With Benefits Pro FWB | US$11,78 | -1,67% | 24,48% | - | US$3.200,56 | - |
| 5278 |  Heal The World HEAL | US$0,0000003892 | -11,76% | 11,46% | - | US$3.198,05 | - |
| 5279 |  PMG Coin PMG | US$0,001783 | -1,39% | -49,17% | - | US$3.156,07 | - |
| 5280 |  Mechanium MECHA | US$0,1478 | -3,15% | 2,21% | - | US$3.151,51 | - |
| 5281 |  MetaReset RESET | US$0,0007219 | -1,74% | -22,66% | - | US$3.141,05 | - |
| 5282 |  Xbullion GOLD | US$52,15 | -0,03% | -4,25% | - | US$3.130,40 | - |
| 5283 |  Janus Network JNS | US$0,04466 | 1,70% | -7,16% | - | US$5.670,17 | - |
| 5284 |  Lucrosus Capital LUCA | US$0,02257 | 25,35% | 11,95% | - | US$3.119,60 | - |
| 5285 |  Chellitcoin CHLT | US$0,02291 | 0,68% | 2,49% | - | US$3.094,63 | - |
| 5286 |  Battle Saga BTL | US$0,0009215 | -3,18% | -4,68% | - | US$3.006,14 | - |
| 5287 |  3X Long Huobi Token Token HTBULL | US$0,2407 | -11,28% | -7,95% | - | US$3.082,93 | - |
| 5288 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000087 | -8,45% | -31,91% | - | US$3.087,50 | - |
| 5289 |  Metacoin MTC | US$0,06541 | 21,79% | 47,27% | - | US$3.054,59 | - |
| 5290 |  DecentraBNB DBNB | US$0,002264 | -3,08% | 43,75% | - | US$3.052,62 | - |
| 5291 |  YOKcoin YOK | US$0,04150 | 0,00% | 0,94% | - | US$3.060,33 | - |
| 5292 |  VisaMetaFi VISA | US$0,00000008612 | 16,54% | 6,00% | - | US$3.027,63 | - |
| 5293 |  BlockStream Mining Notes BMN | US$151.221 | -0,42% | 2,54% | - | US$3.024,21 | - |
| 5294 |  CAPITAL X CELL CXC | US$0,00004461 | -2,52% | 1,79% | - | US$3.012,77 | - |
| 5295 |  LoopSwap LSWAP | US$0,001242 | 4,80% | 6,28% | - | US$2.980,64 | - |
| 5296 |  FROGGO FROGGO | US$0,2356 | -3,28% | -8,61% | - | US$3.000,87 | - |
| 5297 |  Lumi Credits LUMI | US$0,009778 | -0,98% | -2,65% | - | US$2.988,46 | - |
| 5298 |  wanETH WANETH | US$1.603,13 | -0,94% | 17,65% | - | US$2.981,73 | - |
| 5299 |  DefiBox BOX | US$1,01 | -1,93% | 5,18% | - | US$2.835,56 | - |
| 5300 |  MYCE MYCE | US$0,0002148 | 2,41% | -11,01% | - | US$3.040,75 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.