Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PicaArtMoney PICA | US$0,004252 | 0,02% | -5,46% | - | US$2.663,97 | - |
| 5352 |  Flare Token 1FLR | US$0,0003492 | -3,76% | -19,11% | - | US$2.626,78 | - |
| 5353 |  Tag Protocol TAG | US$0,02628 | 2,68% | 6,44% | - | US$2.573,95 | - |
| 5354 |  Muslim Coins MUSC | US$0,005701 | 0,00% | 1,80% | - | US$2.501,71 | - |
| 5355 |  Kitty Inu kitty | US$0,000003669 | -3,20% | 1,08% | - | US$2.544,78 | - |
| 5356 |  MiamiCoin MIA | US$0,0006134 | 1,36% | 25,01% | - | US$2.524,83 | - |
| 5357 |  Hellsing Inu HELLSING | US$0,000000000000 | -8,27% | -7,81% | - | US$2.519,85 | - |
| 5358 |  MetaBrands MAGE | US$0,02630 | -3,97% | 25,39% | - | US$2.514,82 | - |
| 5359 |  Equilibria XEQ | US$0,02435 | 3,51% | -10,47% | - | US$2.513,09 | - |
| 5360 |  Crystal Of Dragon COD | US$0,0001572 | 0,52% | 10,49% | - | US$2.503,44 | - |
| 5361 |  Daikicoin DIC | US$0,007663 | 2,65% | -17,03% | - | US$2.496,07 | - |
| 5362 |  Glowston GLON | US$0,000000004202 | -1,71% | 0,00% | - | US$2.487,90 | - |
| 5363 |  WHACKD WHACKD | US$0,002419 | -8,28% | -9,62% | - | US$2.488,66 | - |
| 5364 |  Dogger Token DOGGER | US$0,0003837 | 4,14% | 18,70% | - | US$2.486,28 | - |
| 5365 |  Takamaka Green Coin TKG | US$4,38 | 12,16% | 0,01% | - | US$2.486,02 | - |
| 5366 |  UXD Protocol UXP | US$0,01806 | 0,20% | -0,61% | - | US$2.482,78 | - |
| 5367 |  CHI Coin CHI | US$0,0005902 | -7,70% | -27,21% | - | US$2.470,44 | - |
| 5368 |  CluCoin CLU | US$0,000000002968 | 1,37% | 14,16% | - | US$2.467,94 | - |
| 5369 |  Bitsten Token BST | US$0,01578 | 220,07% | 2,03% | - | US$2.661,89 | - |
| 5370 |  Ape In Records AIR | US$0,0005724 | -0,55% | 193,13% | - | US$2.457,82 | - |
| 5371 |  ZenSports SPORTS | US$0,00003279 | 0,12% | 0,87% | - | US$2.464,76 | - |
| 5372 |  Maximus LUCKY LUCKY | US$0,04009 | -4,10% | 19,65% | - | US$2.448,07 | - |
| 5373 |  forbitspace FBS | US$0,001192 | 4,57% | -25,02% | - | US$2.448,03 | - |
| 5374 |  SuperStep SGMT | US$0,00005569 | 8,53% | 23,56% | - | US$2.441,40 | - |
| 5375 |  DOJO DOJO | US$0,000000001423 | 1,56% | -2,54% | - | US$2.437,03 | - |
| 5376 |  Day Of Defeat DOD | US$0,0000001129 | 5,10% | 33,01% | - | US$2.424,75 | - |
| 5377 |  The Web3 Project (new) TWEP | US$0,004759 | 13,62% | 6,81% | - | US$2.438,82 | - |
| 5378 |  InnitfortheTECH INNIT | US$0,00004433 | -10,48% | 20,19% | - | US$2.421,99 | - |
| 5379 |  XPROJECT XPRO | US$0,000000000060 | -2,68% | -40,10% | - | US$2.423,72 | - |
| 5380 |  MuesliSwap MILK MILK | US$1,11 | -0,44% | 8,30% | - | US$2.406,93 | - |
| 5381 |  Black Whale BLK | US$0,1294 | 4,63% | -8,46% | - | US$2.404,04 | - |
| 5382 |  7s 7S | US$0,000006745 | 2,90% | -28,39% | - | US$2.404,55 | - |
| 5383 |  Ratscoin RATS | US$0,000000000343 | -2,31% | 1,13% | - | US$2.410,27 | - |
| 5384 |  ACEToken ACE | US$0,000007258 | -10,55% | 1,76% | - | US$2.400,83 | - |
| 5385 |  Eco Value Coin EVC | US$0,001032 | 65,20% | 31,83% | - | US$2.395,66 | - |
| 5386 |  Aavegotchi ALPHA ALPHA | US$0,009636 | -3,51% | -16,75% | - | US$2.405,10 | - |
| 5387 |  Bloomify CHARGE | US$1,58 | 9,41% | 27,36% | - | US$2.386,90 | - |
| 5388 |  Grave GRVE | US$0,1519 | 1,37% | -4,76% | - | US$2.378,97 | - |
| 5389 |  RatBoy BSC WENTXN | US$0,005550 | 13,75% | 1,31% | - | US$2.673,03 | - |
| 5390 |  ShibChain SC | US$0,000000001640 | 4,84% | 21,34% | - | US$2.555,58 | - |
| 5391 |  Decentralized Activism DACT | US$0,00006295 | 4,53% | -19,20% | - | US$2.338,06 | - |
| 5392 |  Walrus WLRS | US$0,2052 | -0,26% | 1,93% | - | US$2.333,51 | - |
| 5393 |  OneRing RING | US$0,01283 | 1,14% | 0,23% | - | US$2.331,45 | - |
| 5394 |  Mover MOVE | US$0,1821 | -3,09% | 15,23% | - | US$2.332,31 | - |
| 5395 |  Dinger Token DINGER | US$0,000001702 | 0,04% | 10,85% | - | US$2.328,51 | - |
| 5396 |  SDAO SDAO | US$12,35 | -7,80% | 0,00% | - | US$2.405,57 | - |
| 5397 |  Data Economy Index DATA | US$19,77 | 0,49% | 2,56% | - | US$2.328,64 | - |
| 5398 |  Tracer DAO TCR | US$0,04565 | -2,50% | -16,95% | - | US$2.323,19 | - |
| 5399 |  Dohrnii DHN | US$0,1117 | -6,00% | -3,33% | - | US$2.317,58 | - |
| 5400 |  ZilSwap ZWAP | US$1,77 | 5,92% | 10,75% | - | US$2.305,23 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.