Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Parrot Protocol PRT | US$0,0009547 | 1,62% | -22,84% | - | US$25.656,78 | - |
| 4052 |  ZOO Crypto World ZOO | US$0,001011 | 2,26% | 5,20% | - | US$42.301,14 | - |
| 4053 |  DefiDollar DAO DFD | US$0,01877 | 0,10% | 0,01% | - | US$42.251,49 | - |
| 4054 |  The Meebits NMEEBITS | US$0,003376 | 1,93% | -21,28% | - | US$42.146,71 | - |
| 4055 |  Marginswap MFI | US$0,03428 | -4,07% | 3,30% | - | US$41.966,66 | - |
| 4056 |  Daddy Doge DADDYDOGE | US$0,000000003205 | 3,84% | 15,75% | - | US$41.502,34 | - |
| 4057 |  INU INU | US$0,000000000827 | -22,08% | 54,61% | - | US$41.721,67 | - |
| 4058 |  iNFTspace INS | US$0,00003741 | 1,63% | -11,78% | - | US$41.728,34 | - |
| 4059 |  MetaVPad METAV | US$0,003667 | 5,48% | 7,67% | - | US$41.728,09 | - |
| 4060 |  CODE CODE | US$0,2707 | -1,00% | 36,71% | - | US$42.128,32 | - |
| 4061 |  Solvent SVT | US$0,02388 | -0,52% | -2,82% | - | US$41.361,20 | - |
| 4062 |  Nahmii NII | US$0,0004494 | 4,53% | 42,23% | - | US$41.472,90 | - |
| 4063 |  Itheum ITHEUM | US$0,1021 | 2,32% | 1,76% | - | US$41.482,80 | - |
| 4064 |  Jenny Metaverse DAO Token UJENNY | US$0,1956 | 0,61% | 17,70% | - | US$41.485,42 | - |
| 4065 |  Bullshit Inu BULL | US$0,00000006441 | 2,19% | -3,24% | - | US$40.918,81 | - |
| 4066 |  DAppNode NODE | US$0,008774 | 73,12% | -79,45% | - | US$44.279,97 | - |
| 4067 |  3X Long Theta Network Token THETABULL | US$0,001008 | -16,73% | 47,91% | - | US$41.598,36 | - |
| 4068 |  Stripto STRIP | US$0,000003795 | 14,27% | 16,04% | - | US$40.756,34 | - |
| 4069 |  GreenFuel GREENFUEL | US$0,008076 | -3,80% | -6,20% | - | US$40.535,14 | - |
| 4070 |  Meta Utopia LAND | US$11,41 | 3,31% | -11,21% | - | US$40.935,83 | - |
| 4071 |  DfiStarter DFI | US$0,01322 | -0,33% | -21,78% | - | US$40.831,09 | - |
| 4072 |  MirArc Chain MAT | US$11,24 | -3,19% | -5,68% | - | US$40.829,64 | - |
| 4073 |  Tartarus Finance TART | US$0,000004382 | 1,68% | -32,56% | - | US$37.811,37 | - |
| 4074 |  Pollen PLN | US$0,01750 | 0,08% | 0,00% | - | US$40.256,96 | - |
| 4075 |  SumSwap SUM | US$0,007141 | -1,43% | -4,02% | - | US$40.236,10 | - |
| 4076 |  KAINET KAINET | US$0,004132 | 7,28% | 7,69% | - | US$40.641,87 | - |
| 4077 |  BENQI Liquid Staked AVAX SAVAX | US$19,07 | -0,18% | 12,38% | - | US$40.274,29 | - |
| 4078 |  Morpher MPH | US$0,01899 | -1,59% | 16,02% | - | US$40.342,19 | - |
| 4079 |  The Genesis Block GENBLOK | US$0,01589 | -2,28% | 22,63% | - | US$41.715,04 | - |
| 4080 |  Trillium TT | US$0,0001093 | 1,64% | 43,57% | - | US$39.670,21 | - |
| 4081 |  Anime Token ANI | US$0,0007673 | 3,24% | -20,27% | - | US$39.839,62 | - |
| 4082 |  Boss Token BOSS | US$0,000000005113 | 3,27% | 68,35% | - | US$43.151,24 | - |
| 4083 |  BitDiamond BTDMD | US$0,005294 | -1,67% | -3,85% | - | US$40.506,90 | - |
| 4084 |  Point Network POINT | US$0,2452 | -3,66% | -31,75% | - | US$40.531,98 | - |
| 4085 |  Inusanity INUSANITY | US$0,0006460 | 221,24% | 144,04% | - | US$49.337,19 | - |
| 4086 |  CalltoCombat CTC | US$0,001447 | -99,78% | -99,76% | - | US$40.073,45 | - |
| 4087 |  Strite STRI | US$0,004842 | 0,91% | -75,10% | - | US$39.871,93 | - |
| 4088 |  Wakanda Inu WKD | US$0,00000001041 | 2,05% | 5,73% | - | US$41.071,05 | - |
| 4089 |  TrustBase TBE | US$0,0002840 | -2,21% | -9,15% | - | US$39.751,37 | - |
| 4090 |  SUPE SUPE | US$0,03132 | -6,14% | 26,51% | - | US$40.085,94 | - |
| 4091 |  Roseon ROSN | US$0,01662 | 2,06% | 4,54% | - | US$39.049,04 | - |
| 4092 |  RamenSwap RAMEN | US$0,004283 | 8,17% | -47,53% | - | US$40.239,99 | - |
| 4093 |  GroupDao GDO | US$0,00000002548 | -7,28% | -7,47% | - | US$39.830,37 | - |
| 4094 |  Planet Sandbox PSB | US$0,02119 | 2,06% | -2,44% | - | US$39.584,27 | - |
| 4095 |  Tongtongcoin TTC | US$0,04580 | -10,06% | -8,65% | - | US$38.235,22 | - |
| 4096 |  Art Rino ARTRINO | US$0,0003766 | 27,39% | 103,68% | - | US$39.901,37 | - |
| 4097 |  iAssets ASSET | US$0,0000002229 | 1,21% | 1,09% | - | US$39.793,85 | - |
| 4098 |  Kayserispor Token KYSR | US$0,6074 | 6,25% | 6,15% | - | US$39.558,28 | - |
| 4099 |  ANTIS INU ANTIS | US$0,00009815 | 82,29% | 2,00% | - | US$40.202,91 | - |
| 4100 |  Crypto Chip Token BVC | US$0,0006690 | -15,09% | -8,08% | - | US$40.056,38 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.