Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JERITEX JRIT | US$0,08970 | 1,77% | -8,59% | - | US$56.118,34 | - |
| 3902 |  Jinbi Token JNB | US$2.960,42 | -0,71% | -0,29% | - | US$59.098,10 | - |
| 3903 |  PoodleFi PFI | US$0,000006577 | 42,75% | 31,49% | - | US$56.638,87 | - |
| 3904 |  CoW Protocol COW | US$0,09595 | 8,40% | 21,83% | - | US$56.423,54 | - |
| 3905 |  MLOKY MLOKY | US$0,0002301 | 6,14% | -1,71% | - | US$57.201,58 | - |
| 3906 |  Kujira KUJI | US$1,05 | 5,44% | 3,27% | - | US$56.243,12 | - |
| 3907 |  XUSD Stable XUSD | US$0,7052 | -0,01% | 0,22% | - | US$56.144,76 | - |
| 3908 |  LuxFi LXF | US$0,003141 | 0,96% | 0,65% | - | US$55.679,03 | - |
| 3909 |  THORWallet DEX TGT | US$0,009159 | -1,63% | 2,45% | - | US$55.501,49 | - |
| 3910 |  UNION Protocol Governance Token UNN | US$0,0004471 | -0,41% | 17,83% | - | US$55.246,87 | - |
| 3911 |  Panda DAO PANDA | US$0,003848 | -3,11% | 20,78% | - | US$55.788,18 | - |
| 3912 |  Goldario GLD | US$0,04795 | -0,60% | -10,30% | - | US$55.374,33 | - |
| 3913 |  Two Monkey Juice Bar TMON | US$0,0004224 | -1,33% | -10,13% | - | US$55.602,62 | - |
| 3914 |  MyToken MT | US$0,0001852 | -5,70% | 6,70% | - | US$55.134,94 | - |
| 3915 |  Stronger STRNGR | US$2,07 | -1,58% | 20,29% | - | US$53.911,38 | - |
| 3916 |  NSUR COIN NSUR | US$0,0004941 | 2,06% | 0,21% | - | US$55.141,07 | - |
| 3917 |  FlatQube QUBE | US$3,60 | 0,95% | 3,18% | - | US$55.115,71 | - |
| 3918 |  TYV Coin TYV | US$0,6491 | 4,34% | -11,09% | - | US$55.032,52 | - |
| 3919 |  DeFi Warrior (FIWA) FIWA | US$0,0001047 | -4,11% | -18,47% | - | US$54.800,38 | - |
| 3920 |  xNFT Protocol XNFT | US$0,002213 | -4,76% | 18,57% | - | US$55.853,22 | - |
| 3921 |  Mad Hatter Society MADHAT | US$6,24 | -0,01% | 0,01% | - | US$53.904,52 | - |
| 3922 |  Battle of Guardians BGS | US$0,0007791 | 1,43% | -33,24% | - | US$54.276,70 | - |
| 3923 |  ECLAT ELT | US$0,6121 | -0,91% | -25,68% | - | US$53.952,83 | - |
| 3924 |  Pollen Coin PCN | US$0,09149 | 1,68% | 3,71% | - | US$48.072,55 | - |
| 3925 |  South African Tether xZAR | US$0,05439 | -0,47% | -4,03% | - | US$53.574,07 | - |
| 3926 |  Listen To Earn LTE | US$0,000002782 | 474,59% | 7,95% | - | US$53.474,47 | - |
| 3927 |  Flare Finance EXFI | US$0,3741 | 0,95% | 2,43% | - | US$53.276,32 | - |
| 3928 |  Realfinance Network REFI | US$0,001540 | 2,46% | -5,29% | - | US$53.403,96 | - |
| 3929 |  Savanna SVN | US$0,01092 | 0,59% | -2,53% | - | US$58.770,26 | - |
| 3930 |  Secretum SER | US$0,01410 | 6,81% | 15,59% | - | US$54.054,70 | - |
| 3931 |  Buff Doge Coin DOGECOIN | US$0,000000001758 | 1,38% | 19,06% | - | US$53.484,43 | - |
| 3932 |  GemHUB GHUB | US$0,3932 | -9,58% | 22,95% | - | US$53.727,52 | - |
| 3933 |  Dot Finance PINK | US$0,005495 | -1,40% | 4,44% | - | US$52.606,16 | - |
| 3934 |  Rabona RA | US$0,007032 | 4,96% | 0,00% | - | US$52.703,99 | - |
| 3935 |  Egoras Credit EGC | US$15,77 | -5,14% | 8,81% | - | US$52.369,07 | - |
| 3936 |  DDDX Protocol DDDX | US$0,0006828 | 3,64% | 55,49% | - | US$51.931,73 | - |
| 3937 |  Swing DAO SWING | US$0,0005625 | 5,83% | -9,71% | - | US$54.871,99 | - |
| 3938 |  Vee Finance VEE | US$0,0001894 | -1,23% | -1,58% | - | US$52.241,76 | - |
| 3939 |  ISTARDUST ISDT | US$0,0002159 | 0,03% | -0,44% | - | US$52.523,04 | - |
| 3940 |  Broovs Projects BRS | US$0,0004252 | -1,60% | -5,72% | - | US$51.972,29 | - |
| 3941 |  AvaXlauncher AVXL | US$0,0001009 | 0,82% | 24,73% | - | US$52.138,00 | - |
| 3942 |  Glitter Finance XGLI | US$0,003676 | 0,95% | 17,30% | - | US$51.498,15 | - |
| 3943 |  Nunu Spirits NNT | US$0,02065 | -0,44% | -7,96% | - | US$51.063,30 | - |
| 3944 |  Poken PKN | US$0,001736 | -3,59% | 6,04% | - | US$51.609,29 | - |
| 3945 |  Astroport Classic ASTRO | US$0,01282 | 0,87% | 31,55% | - | US$51.647,89 | - |
| 3946 |  Flurry Finance FLURRY | US$0,0001136 | -2,78% | -13,86% | - | US$51.790,06 | - |
| 3947 |  Icosa ICSA | US$1,50 | -4,05% | 25,73% | - | US$51.571,76 | - |
| 3948 |  SmartLOX SMARTLOX | US$0,0001194 | -4,83% | -7,66% | - | US$51.561,86 | - |
| 3949 |  chikn feed FEED | US$0,0004517 | -7,15% | -14,69% | - | US$51.271,87 | - |
| 3950 |  ClearCryptos CCX | US$0,1260 | -0,74% | 108,19% | - | US$51.375,95 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.