Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lien LIEN | US$0,6846 | -0,33% | -1,90% | - | US$121.501 | - |
| 3502 |  Cypherium CPH | US$0,02348 | -17,65% | 2,85% | - | US$119.946 | - |
| 3503 |  Crazy Internet Coin CIC | US$0,2166 | -8,53% | -18,75% | - | US$121.584 | - |
| 3504 |  WaykiChain Governance Coin WGRT | US$0,004419 | -0,69% | 0,18% | - | US$120.372 | - |
| 3505 |  Dali DALI | US$0,000000007895 | 4,24% | 34,23% | - | US$125.096 | - |
| 3506 |  3x Long XRP Token XRPBULL | US$0,00002950 | -7,76% | -8,33% | - | US$121.528 | - |
| 3507 |  Connect Financial CNFI | US$0,06306 | -0,08% | 8,49% | - | US$119.192 | - |
| 3508 |  Porta KIAN | US$0,001929 | 3,65% | 306,15% | - | US$119.800 | - |
| 3509 |  EFK Token EFK | US$0,1838 | 0,49% | -0,42% | - | US$119.162 | - |
| 3510 |  HashBridge Oracle HBO | US$0,002753 | -1,14% | -11,56% | - | US$121.547 | - |
| 3511 |  Castello Coin CAST | US$0,09389 | -0,15% | -2,16% | - | US$118.917 | - |
| 3512 |  SoldierNodes SLD | US$0,2332 | -0,81% | 5,53% | - | US$119.336 | - |
| 3513 |  Snap Token SNAP | US$0,001619 | 0,57% | 11,67% | - | US$114.107 | - |
| 3514 |  Bobcoin BOBC | US$0,3932 | -2,93% | -0,39% | - | US$119.470 | - |
| 3515 |  Chain Games CHAIN | US$0,01633 | 3,48% | 9,67% | - | US$119.307 | - |
| 3516 |  Crafting Finance CRF | US$0,001659 | -5,59% | 26,22% | - | US$118.390 | - |
| 3517 |  Privapp Network bPRIVA | US$0,1633 | -2,45% | 3,96% | - | US$118.368 | - |
| 3518 |  Kyoko KYOKO | US$0,02803 | -0,33% | -4,92% | - | US$118.487 | - |
| 3519 |  BambooDeFi BAMBOO | US$0,02202 | 2,33% | -2,12% | - | US$117.363 | - |
| 3520 |  Soy Finance SOY | US$0,02020 | -1,74% | 2,87% | - | US$118.165 | - |
| 3521 |  ASSAPLAY ASSA | US$0,006292 | 0,99% | 4,36% | - | US$117.067 | - |
| 3522 |  IRON Titanium Token TITAN | US$0,00000003501 | 2,82% | 2,03% | - | US$116.772 | - |
| 3523 |  DAO Invest VEST | US$0,006713 | -1,79% | 122,79% | - | US$116.469 | - |
| 3524 |  PayNet Coin PAYN | US$0,09067 | 0,06% | 0,48% | - | US$115.946 | - |
| 3525 |  KlayCity ORB | US$0,05226 | -3,75% | -8,81% | - | US$117.674 | - |
| 3526 |  Kripto koin KRIPTO | US$0,001148 | 3,73% | -23,20% | - | US$115.337 | - |
| 3527 |  Got Guaranteed GOTG | US$0,7791 | 9,41% | -16,50% | - | US$114.979 | - |
| 3528 |  Meter Stable MTR | US$1,06 | -0,17% | -4,91% | - | US$115.111 | - |
| 3529 |  Chain Pet CPET | US$0,0002128 | -4,39% | -6,06% | - | US$115.223 | - |
| 3530 |  Elysian ELS | US$0,01016 | -6,64% | -3,36% | - | US$113.934 | - |
| 3531 |  Kaeri KAERI | US$0,0001543 | 20,87% | 0,00% | - | US$113.564 | - |
| 3532 |  Zenith Coin ZENITH | US$0,01090 | 11,11% | 12,39% | - | US$112.663 | - |
| 3533 |  ImpulseVen VEN | US$0,1986 | 0,00% | -1,53% | - | US$113.920 | - |
| 3534 |  Smart Block Chain City SBCC | US$0,3491 | 0,53% | 3,08% | - | US$112.755 | - |
| 3535 |  ULTRON ULX | US$0,09203 | 0,36% | -1,69% | - | US$112.294 | - |
| 3536 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2843 | -2,20% | -60,53% | - | US$112.651 | - |
| 3537 |  KittyCake KCAKE | US$0,0000009963 | 8,75% | 20,70% | - | US$112.744 | - |
| 3538 |  Hunter Token HNTR | US$0,009861 | 2,37% | -6,39% | - | US$111.313 | - |
| 3539 |  Pandora Spirit PSR | US$1,44 | -4,47% | -22,23% | - | US$111.697 | - |
| 3540 |  Silent Notary UBSN | US$0,00003821 | -0,76% | 3,13% | - | US$112.061 | - |
| 3541 |  Shita-kiri Suzume SUZUME | US$0,000001957 | -15,58% | 31,71% | - | US$110.858 | - |
| 3542 |  Vera VERA | US$0,01076 | 3,96% | -24,91% | - | US$110.099 | - |
| 3543 |  Uhive HVE2 | US$0,0005486 | 0,00% | -8,09% | - | US$109.936 | - |
| 3544 |  RUSH COIN RUSH | US$0,004462 | -1,61% | 1,79% | - | US$109.288 | - |
| 3545 |  UCO Network UCOIL | US$0,1880 | 0,54% | 12,08% | - | US$108.841 | - |
| 3546 |  LeisureMeta LM | US$0,3306 | 0,52% | 5,45% | - | US$107.969 | - |
| 3547 |  BlockNoteX BNOX | US$0,6009 | -0,15% | -0,26% | - | US$109.866 | - |
| 3548 |  ChainCade CHAINCADE | US$0,000000001531 | 3,90% | 17,73% | - | US$113.769 | - |
| 3549 |  Tether EURt EURT | US$0,9944 | -0,12% | 0,42% | - | US$110.041 | - |
| 3550 |  AladdinDAO ALD | US$0,05736 | -1,67% | 4,89% | - | US$108.881 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.