Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gaming Stars GAMES | US$2,14 | 0,03% | 2,11% | - | US$1.121.381 | - |
| 2802 |  DappRadar RADAR | US$0,007614 | -2,45% | 14,64% | - | US$1.132.490 | - |
| 2803 |  Domain DMN | US$0,0007778 | -50,86% | -58,63% | - | US$1.182.047 | - |
| 2804 |  Paper DAO PPR | US$0,001229 | -6,25% | -99,56% | - | US$1.128.949 | - |
| 2805 |  ISLAMICOIN ISLAMI | US$0,0007000 | 14,26% | -9,60% | - | US$1.167.265 | - |
| 2806 |  Wrapped WDOGE WWDOGE | US$0,1158 | -5,24% | 90,15% | - | US$1.105.280 | - |
| 2807 |  hiENS3 HIENS3 | US$0,03428 | -2,40% | 9,12% | - | US$1.098.771 | - |
| 2808 |  Altered State Token ASTO | US$0,07204 | 25,07% | 42,05% | - | US$1.094.295 | - |
| 2809 |  hiDOODLES HIDOODLES | US$0,009832 | 0,20% | 6,98% | - | US$1.089.215 | - |
| 2810 |  Future Of Fintech FOF | US$3,62 | -1,37% | 2,49% | - | US$1.128.370 | - |
| 2811 |  Teddy Doge Teddy V2 | US$0,000000000357 | -3,68% | 38,15% | - | US$1.078.308 | - |
| 2812 |  xDAI xDAI | US$0,9997 | -0,31% | 0,18% | - | US$1.066.815 | - |
| 2813 |  Meter Governance MTRG | US$3,74 | -5,43% | -6,80% | - | US$1.064.654 | - |
| 2814 |  ALTAVA TAVA | US$0,3585 | -9,20% | -20,82% | - | US$1.067.903 | - |
| 2815 |  BIT GAME VERSE TOKEN BGVT | US$0,0003458 | 3,04% | 0,00% | - | US$1.118.384 | - |
| 2816 |  Jumbo Exchange JUMBO | US$0,6164 | -0,30% | -4,84% | - | US$1.049.821 | - |
| 2817 |  hiODBS HIODBS | US$0,003732 | 2,16% | 3,94% | - | US$1.056.845 | - |
| 2818 |  CORE MultiChain CMCX | US$0,002279 | 10,42% | 18,60% | - | US$1.027.282 | - |
| 2819 |  Sunny Aggregator SUNNY | US$0,0001178 | -4,18% | 10,05% | - | US$1.011.644 | - |
| 2820 |  NEO FANTASY ERT | US$0,04186 | 6,00% | -7,80% | - | US$994.210 | - |
| 2821 |  Die Protocol DIE | US$0,0000002918 | 4,45% | -46,11% | - | US$1.004.747 | - |
| 2822 |  Octopus Network OCT | US$0,2988 | 0,82% | 3,98% | - | US$995.423 | - |
| 2823 |  Synesis One SNS | US$0,004846 | -0,34% | -17,57% | - | US$987.874 | - |
| 2824 |  Wrapped XDAI wxDai | US$0,9998 | -0,31% | 0,18% | - | US$984.811 | - |
| 2825 |  Angle Protocol AGEUR | US$0,9939 | -0,03% | 0,80% | - | US$984.702 | - |
| 2826 |  Qlindo QLINDO | US$0,03471 | -5,37% | 10,12% | - | US$987.435 | - |
| 2827 |  XRPUP XRPUP | US$0,1833 | -4,93% | -7,69% | - | US$989.714 | - |
| 2828 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9805 | -2,94% | -2,99% | - | US$1.070.490 | - |
| 2829 |  Metaverse VR MEVR | US$0,1245 | -8,63% | 32,49% | - | US$967.942 | - |
| 2830 |  Cube Network CUBE | US$0,1202 | -6,39% | -64,69% | - | US$960.484 | - |
| 2831 |  Global AEX Token GAT | US$0,01986 | -2,05% | 5,15% | - | US$926.610 | - |
| 2832 |  Lovely Inu LOVELY | US$0,00000009612 | -0,31% | 4,35% | - | US$899.667 | - |
| 2833 |  KStarCoin KSC | US$0,005064 | -1,75% | -4,57% | - | US$930.840 | - |
| 2834 |  BitCoke Token COKE | US$0,2007 | 0,57% | 26,20% | - | US$888.721 | - |
| 2835 |  The Doge NFT DOG | US$0,001211 | -4,24% | 41,10% | - | US$883.692 | - |
| 2836 |  yOUcash YOUC | US$0,5122 | 0,00% | 0,03% | - | US$884.248 | - |
| 2837 |  Wrapped LUNA Classic WLUNC | US$0,0002437 | 3,16% | 1,78% | - | US$854.235 | - |
| 2838 |  STEED STD | US$0,00000001462 | -6,58% | 15,15% | - | US$870.720 | - |
| 2839 |  QATAR 2022 TOKEN FWC | US$0,000000000119 | -2,34% | -10,78% | - | US$867.412 | - |
| 2840 |  Arabic ABIC | US$0,004117 | -12,03% | -17,76% | - | US$860.663 | - |
| 2841 |  Pastel PSL | US$0,0008219 | -4,16% | -1,33% | - | US$849.285 | - |
| 2842 |  Element.Black ELT | US$0,003243 | -1,74% | -2,86% | - | US$857.220 | - |
| 2843 |  MM Finance(Polygon) MMF | US$0,02279 | -3,37% | 12,19% | - | US$850.240 | - |
| 2844 |  Parex PRX | US$0,4754 | -4,90% | -3,48% | - | US$855.836 | - |
| 2845 |  BMAX BMAX | US$0,3147 | -7,64% | 13,76% | - | US$850.432 | - |
| 2846 |  ritestream RITE | US$0,002426 | -1,19% | -11,16% | - | US$848.614 | - |
| 2847 |  REVOLAND TOKEN REVO | US$0,3227 | 2,60% | 5,46% | - | US$851.068 | - |
| 2848 |  2G CARBON COIN 2GCC | US$2.161,80 | -10,48% | -0,23% | - | US$847.847 | - |
| 2849 |  DOTDOWN DOTDOWN | US$12,03 | -0,37% | -21,33% | - | US$836.897 | - |
| 2850 |  Sanin Inu SANI | US$0,000004381 | -26,05% | 272,63% | - | US$831.989 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.