Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KZ Cash KZC | US$0,0006191 | -0,88% | 2,06% | US$968 | US$0,5200 | 1.563.996 KZC |
| 2602 |  GokuMarket Credit GMC | US$0,0003049 | 0,00% | -78,38% | US$962 | US$254,09 | 3.155.000 GMC |
| 2603 |  Blizzard Network BLIZZ | US$0,001710 | -0,06% | 11,69% | US$923 | US$225,12 | 540.000 BLIZZ |
| 2604 |  ECOSC ECU | US$0,001000 | -50,00% | -49,99% | US$861 | US$3,30 | 861.265 ECU |
| 2605 |  Helpico HELP | US$0,03405 | -0,88% | 5,46% | US$804 | - | 23.628 HELP |
| 2606 |  Concoin CONX | US$0,001032 | -0,88% | 5,46% | US$768 | - | 744.266 CONX |
| 2607 |  Argus ARGUS | US$0,0006191 | -0,88% | 5,46% | US$711 | - | 1.148.324 ARGUS |
| 2608 |  PonziCoin PONZI | US$0,0008254 | -0,88% | 5,46% | US$711 | - | 861.099 PONZI |
| 2609 |  IFX24 IFX24 | US$0,0002064 | -0,88% | 5,46% | US$619 | - | 3.000.000 IFX24 |
| 2610 |  Dinero DIN | US$0,00006191 | -0,88% | 5,46% | US$554 | US$5,51 | 8.947.929 DIN |
| 2611 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2612 |  Halving Token HALV | US$0,0002064 | -0,88% | 5,46% | US$501 | - | 2.425.451 HALV |
| 2613 |  Diligence IRA | US$0,00002064 | -0,88% | 5,46% | US$433 | - | 21.000.000 IRA |
| 2614 |  Aeron ARNX | US$0,00001928 | -7,69% | -16,45% | US$386 | US$17.085,40 | 20.000.000 ARNX |
| 2615 |  Staker STR | US$0,0002064 | -0,88% | 5,46% | US$350 | - | 1.697.796 STR |
| 2616 |  Storeum STO | US$0,0000009497 | -1,79% | 16,67% | US$265 | - | 278.998.364 STO |
| 2617 |  Abulaba AAA | US$0,00001591 | -1,79% | 16,67% | US$240 | - | 15.090.818 AAA |
| 2618 |  Bulleon BUL | US$0,0002064 | -0,88% | 5,46% | US$226 | - | 1.096.353 BUL |
| 2619 |  Trexcoin TREX | US$0,0000002064 | -0,88% | 5,46% | US$208 | - | 1.006.849.553 TREX |
| 2620 |  Fabric FAB | US$0,000002022 | -0,49% | 0,52% | US$100 | US$33,97 | 49.413.402 FAB |
| 2621 |  Nibble NBXC | US$0,0002064 | -0,88% | 5,46% | US$56 | - | 269.549 NBXC |
| 2622 |  NFT NFT | US$0,0000006262 | -2,71% | -3,83% | US$23 | US$903.012 | 36.863.404 NFT |
| 2623 |  CryptoPlanes CPAN | US$0,0000003222 | 18,54% | -55,57% | US$5 | US$283,74 | 15.600.000 CPAN |
| 2624 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2625 |  YFFII Finance YFFII | US$0,00001177 | 39,34% | 25,36% | US$0 | US$823,34 | 30.000 YFFII |
| 2626 |  HaloDAO RNBW | US$0,00000002941 | -2,00% | -31,62% | US$0 | US$2,11 | 5.602.877 RNBW |
| 2627 |  Mainstream For The Underground MFTU | US$0,000000000000 | -34,65% | 9,61% | US$0 | US$952,46 | 1.075.139.615 MFTU |
| 2628 |  WETH WETH | US$1.591,26 | -1,73% | 16,70% | - | US$320.921.295 | - |
| 2629 |  Try.Finance TRY | US$0,05371 | 0,22% | 0,52% | - | US$261.837.079 | - |
| 2630 |  UniWswap UNIW | US$1,58 | -7,25% | 0,00% | - | US$70.632.464 | - |
| 2631 |  XT.com Token XT | US$3,17 | -2,74% | -7,99% | - | US$56.049.913 | - |
| 2632 |  Geegoopuzzle GGP | US$11,32 | 1,22% | 3,47% | - | US$54.520.483 | - |
| 2633 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,06% | - | US$51.773.601 | - |
| 2634 |  BITCOIN ADDITIONAL BTCA | US$20.635,60 | -0,88% | 5,46% | - | US$37.420.992 | - |
| 2635 |  Beacon ETH BETH | US$1.562,32 | -1,22% | 17,61% | - | US$34.981.597 | - |
| 2636 |  Wrapped Solana SOL | US$32,91 | 0,34% | 12,61% | - | US$32.169.121 | - |
| 2637 |  WhiteBIT Token WBT | US$14,38 | -0,28% | 18,40% | - | US$26.228.300 | - |
| 2638 |  LoopNetwork LOOP | US$0,03579 | 0,93% | 23,90% | - | US$25.490.533 | - |
| 2639 |  Dogechain DC | US$0,002818 | 6,44% | 55,08% | - | US$25.636.850 | - |
| 2640 |  Business Platform Tomato Coin BPTC | US$0,04279 | -0,91% | 5,74% | - | US$21.702.586 | - |
| 2641 |  ZEDXION ZEDXION | US$0,1128 | -0,29% | 6,45% | - | US$18.122.891 | - |
| 2642 |  Goat Gang GGT | US$59,06 | 5,32% | 11,02% | - | US$18.210.919 | - |
| 2643 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,04% | - | US$15.058.977 | - |
| 2644 |  Wrapped Matic WMATIC | US$0,9081 | -2,73% | 1,16% | - | US$11.727.903 | - |
| 2645 |  Wrapped Fantom WFTM | US$0,2376 | 5,38% | 13,73% | - | US$11.050.142 | - |
| 2646 |  MiningNFT MIT | US$1,20 | 5,79% | -24,06% | - | US$10.266.911 | - |
| 2647 |  Lido Staked SOL stSOL | US$35,09 | 0,50% | 12,67% | - | US$12.033.590 | - |
| 2648 |  ZEDXION USDZ | US$0,9978 | -0,02% | -0,05% | - | US$9.308.097 | - |
| 2649 |  GoCryptoMe GCME | US$0,005893 | 20,21% | 34,80% | - | US$9.070.553 | - |
| 2650 |  THORChain (ERC20) RUNE | US$1,55 | -1,28% | 5,04% | - | US$8.313.639 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.