Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WORLD CUP INU WCI | US$0,02045 | 21,91% | 16,67% | - | US$1.600.392 | - |
| 2752 |  sETH SETH | US$1.603,54 | -1,74% | 16,64% | - | US$1.573.643 | - |
| 2753 |  BTCDOWN BTCDOWN | US$0,02920 | 1,56% | -12,24% | - | US$1.579.243 | - |
| 2754 |  Melody SNS | US$0,1329 | -0,73% | 0,00% | - | US$1.456.351 | - |
| 2755 |  hiSAND33 HISAND33 | US$0,01874 | 18,90% | 16,19% | - | US$1.565.386 | - |
| 2756 |  hiMAYC HIMAYC | US$0,02360 | -6,58% | 41,67% | - | US$1.529.666 | - |
| 2757 |  LunaGens LUNG | US$0,001938 | 0,16% | 4,65% | - | US$1.520.446 | - |
| 2758 |  NvirWorld NVIR | US$0,02785 | 0,31% | -0,06% | - | US$1.514.409 | - |
| 2759 |  Moonwell Artemis WELL | US$0,006654 | 9,77% | -0,98% | - | US$1.469.442 | - |
| 2760 |  XRPDOWN XRPDOWN | US$0,0002781 | 7,72% | 2,99% | - | US$1.459.795 | - |
| 2761 |  USD Coin Bridged USDCE | US$1,00 | -0,14% | -0,19% | - | US$1.424.916 | - |
| 2762 |  Italian National Football Team Fan Token ITA | US$2,86 | 9,22% | 0,00% | - | US$1.465.093 | - |
| 2763 |  X2Y2 X2Y2 | US$0,07810 | -1,34% | -19,89% | - | US$1.453.568 | - |
| 2764 |  Lingose LING | US$0,005504 | 1,37% | -15,21% | - | US$1.431.261 | - |
| 2765 |  Okratech Token ORT | US$0,008053 | -4,60% | -11,76% | - | US$1.431.963 | - |
| 2766 |  P2P Solutions foundation P2PS | US$35,79 | -1,79% | 16,67% | - | US$1.421.376 | - |
| 2767 |  Ellipsis EPX | US$0,0004799 | -0,89% | 1,33% | - | US$1.404.166 | - |
| 2768 |  Soulsaver SOUL | US$19,40 | 3,57% | 2,01% | - | US$1.363.118 | - |
| 2769 |  Filda FILDA | US$0,004698 | 1,06% | -26,86% | - | US$1.353.443 | - |
| 2770 |  FANC FANC | US$1,73 | 5,93% | 71,06% | - | US$1.343.022 | - |
| 2771 |  Tectonic TONIC | US$0,0000001495 | 0,75% | 16,16% | - | US$1.330.878 | - |
| 2772 |  BNBDOWN BNBDOWN | US$0,02874 | -8,24% | -28,94% | - | US$1.328.807 | - |
| 2773 |  MetaOctagon MOTG | US$0,6596 | -2,36% | -1,89% | - | US$1.329.274 | - |
| 2774 |  Metanept NEPT | US$0,1942 | -11,22% | -37,39% | - | US$1.311.598 | - |
| 2775 |  Gateway Protocol GWP | US$2,80 | 0,63% | -2,29% | - | US$1.376.584 | - |
| 2776 |  hiENS4 HIENS4 | US$0,002361 | 4,60% | -9,43% | - | US$1.316.659 | - |
| 2777 |  MetaShooter MHUNT | US$0,02628 | 1,70% | -6,29% | - | US$1.315.692 | - |
| 2778 |  UXD Stablecoin UXD | US$1,00 | 0,54% | 0,73% | - | US$817.258 | - |
| 2779 |  KLAYswap Protocol KSP | US$0,8339 | -2,93% | 35,41% | - | US$1.293.582 | - |
| 2780 |  Mechaverse MC | US$0,2329 | -2,35% | -21,47% | - | US$1.286.276 | - |
| 2781 |  ADAUP ADAUP | US$0,6351 | -7,91% | 16,10% | - | US$1.275.796 | - |
| 2782 |  3X Short Bitcoin Token BEAR | US$0,0001658 | 1,93% | -17,39% | - | US$1.285.238 | - |
| 2783 |  BreederDAO BREED | US$0,09590 | -2,34% | 8,65% | - | US$1.295.736 | - |
| 2784 |  BRN Metaverse BRN | US$0,2102 | 37,61% | 30,74% | - | US$1.233.806 | - |
| 2785 |  STEMX STEMX | US$0,01539 | -7,17% | -71,03% | - | US$1.324.090 | - |
| 2786 |  DataHighway DHX | US$4,96 | -3,36% | -0,04% | - | US$1.245.640 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000006957 | -0,58% | -5,12% | - | US$1.231.563 | - |
| 2788 |  ETHUP ETHUP | US$4,70 | -3,27% | 36,05% | - | US$1.225.922 | - |
| 2789 |  DRC Mobility DRC | US$0,004973 | -3,10% | -9,41% | - | US$1.210.369 | - |
| 2790 |  hiPunks HIPUNKS | US$0,08990 | -2,18% | 25,04% | - | US$1.219.816 | - |
| 2791 |  XANA XETA | US$0,05101 | 0,44% | -8,07% | - | US$1.206.646 | - |
| 2792 |  Brazilian Digital Token BRZ | US$0,1859 | -1,36% | -3,33% | - | US$1.143.677 | - |
| 2793 |  Nitro League NITRO | US$0,02405 | -5,40% | 1,30% | - | US$1.196.737 | - |
| 2794 |  XRUN XRUN | US$0,3622 | -2,57% | -1,84% | - | US$1.176.848 | - |
| 2795 |  Akita Inu AKITA | US$0,0000001503 | -12,51% | 21,62% | - | US$1.174.360 | - |
| 2796 |  3X Long Dogecoin Token DOGEBULL | US$0,1004 | -10,99% | 412,24% | - | US$1.182.185 | - |
| 2797 |  Bikerush BRT | US$0,04344 | 37,48% | 125,80% | - | US$1.170.634 | - |
| 2798 |  Coinweb CWEB | US$0,02381 | 0,85% | 7,31% | - | US$1.158.603 | - |
| 2799 |  StarSharks (SSS) SSS | US$0,3032 | 5,05% | -3,93% | - | US$1.137.883 | - |
| 2800 |  Meanfi MEAN | US$0,1091 | -0,53% | -0,71% | - | US$1.139.615 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.