Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elementeum ELET | US$0,0008773 | -8,21% | 68,77% | US$4.582 | US$38,94 | 5.223.113 ELET |
| 2552 |  Rigel Finance RIGEL | US$1,09 | 0,00% | 9,01% | US$4.578 | - | 4.199 RIGEL |
| 2553 |  Prime-XI PXI | US$0,0002064 | -0,88% | 5,46% | US$4.526 | - | 21.931.815 PXI |
| 2554 |  XOVBank XOV | US$0,00003182 | -1,79% | -22,22% | US$4.510 | - | 141.755.903 XOV |
| 2555 |  Dynamite DYNMT | US$0,01167 | -1,11% | 9,60% | US$4.499 | US$36.145,22 | 385.525 DYNMT |
| 2556 |  ARbit ARB | US$0,0004127 | -0,88% | 5,46% | US$4.470 | - | 10.830.050 ARB |
| 2557 |  Gold Poker GPKR | US$0,0008254 | -0,88% | 5,46% | US$4.342 | - | 5.260.826 GPKR |
| 2558 |  DNotes NOTE | US$0,00003182 | -1,79% | 16,67% | US$4.296 | US$39.933,84 | 135.043.262 NOTE |
| 2559 |  Quebecoin QBC | US$0,0006191 | -0,88% | 5,46% | US$4.150 | - | 6.703.138 QBC |
| 2560 |  Martkist MARTK | US$0,0002270 | -0,88% | 5,46% | US$3.848 | - | 16.952.470 MARTK |
| 2561 |  VectorAI VEC2 | US$0,0002064 | -0,88% | 5,46% | US$3.797 | - | 18.399.311 VEC2 |
| 2562 |  Comet CMT | US$0,004333 | -0,88% | 38,42% | US$3.782 | - | 872.830 CMT |
| 2563 |  LitecoinToken LTK | US$0,00000004000 | 0,05% | -0,06% | US$3.752 | - | 93.798.013.228 LTK |
| 2564 |  Vortex Defi VTX | US$0,001485 | 0,00% | 5,56% | US$3.712 | - | 2.500.000 VTX |
| 2565 |  PLNcoin PLNC | US$0,0002064 | -0,88% | 5,46% | US$3.527 | - | 17.089.600 PLNC |
| 2566 |  Scanetchain SWC | US$0,000004127 | -0,88% | 5,46% | US$3.465 | US$12,38 | 839.506.297 SWC |
| 2567 |  Mesefa SEFA | US$0,008001 | 0,00% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2568 |  Infinity Esaham INFS | US$0,005365 | -0,88% | 5,46% | US$3.408 | - | 635.122 INFS |
| 2569 |  High Voltage HVCO | US$0,002216 | -1,24% | 9,62% | US$3.311 | - | 1.494.171 HVCO |
| 2570 |  GoHelpFund HELP | US$0,0002700 | -1,09% | 7,91% | US$3.280 | - | 12.147.167 HELP |
| 2571 |  Carebit CARE | US$0,00002064 | -0,88% | 5,46% | US$3.257 | - | 157.853.770 CARE |
| 2572 |  CRDT CRDT | US$0,0003659 | -1,79% | 16,67% | US$3.212 | - | 8.779.314 CRDT |
| 2573 |  Dash Green DASHG | US$0,001383 | -0,88% | 2,40% | US$3.181 | - | 2.300.683 DASHG |
| 2574 |  Multiplier BMXX | US$0,003093 | 10,66% | 9,68% | US$3.132 | US$15,10 | 1.012.442 BMXX |
| 2575 |  Guider GDR | US$0,00001248 | -0,30% | 22,24% | US$3.109 | US$3,91 | 249.181.440 GDR |
| 2576 |  SafeCapital SCAP | US$0,001671 | -0,88% | 6,78% | US$3.097 | US$1,00 | 1.852.870 SCAP |
| 2577 |  Exosis EXO | US$0,005977 | -1,49% | 12,74% | US$3.086 | - | 516.268 EXO |
| 2578 |  Apollon XAP | US$0,00002064 | -0,88% | 5,46% | US$3.066 | - | 148.585.276 XAP |
| 2579 |  Joint Ventures JOINT | US$0,0001350 | -1,09% | 7,91% | US$3.003 | - | 22.248.085 JOINT |
| 2580 |  iBank IBANK | US$0,0006191 | -0,88% | 5,46% | US$2.802 | - | 4.526.324 IBANK |
| 2581 |  HeroFi (ROFI) ROFI | US$0,02910 | -0,67% | -2,57% | US$2.397 | US$218,40 | 82.369 ROFI |
| 2582 |  Klimatas KTS | US$0,003302 | -0,88% | 5,46% | US$2.387 | - | 722.904 KTS |
| 2583 |  Paypex PAYX | US$0,00001591 | -1,79% | -41,66% | US$2.386 | - | 149.998.018 PAYX |
| 2584 |  EnterCoin ENTRC | US$0,0004127 | -0,88% | 5,46% | US$2.351 | - | 5.696.850 ENTRC |
| 2585 |  Cubiex Power CBIX-P | US$0,01377 | 0,65% | -0,30% | US$2.321 | US$6,36 | 168.605 CBIX-P |
| 2586 |  Cannation CNNC | US$0,0008254 | -0,88% | 5,46% | US$2.044 | - | 2.476.893 CNNC |
| 2587 |  SocialCoin SOCC | US$0,0001861 | -36,96% | -3,41% | US$1.958 | US$11,28 | 10.518.425 SOCC |
| 2588 |  Coinonat CXT | US$0,0002064 | -0,88% | 5,46% | US$1.779 | - | 8.623.200 CXT |
| 2589 |  LiteCoin Ultra LTCU | US$0,001651 | -0,88% | 5,46% | US$1.703 | - | 1.031.300 LTCU |
| 2590 |  Wild Beast Block WBB | US$0,009080 | -0,88% | 5,46% | US$1.652 | - | 181.919 WBB |
| 2591 |  Helix HLIX | US$0,00004049 | 0,00% | 3,46% | US$1.629 | - | 40.224.253 HLIX |
| 2592 |  Mate MATE | US$0,0005513 | 3,48% | 13,25% | US$1.488 | - | 2.699.727 MATE |
| 2593 |  STRAKS STAK | US$0,00006191 | -0,88% | -20,90% | US$1.477 | - | 23.858.907 STAK |
| 2594 |  Iconic ICON | US$0,002476 | -0,88% | 5,46% | US$1.468 | - | 592.894 ICON |
| 2595 |  ITO Utility Token IUT | US$0,00001591 | -1,79% | 16,67% | US$1.467 | - | 92.217.603 IUT |
| 2596 |  IBStoken IBS | US$0,001306 | 2,41% | 49,67% | US$1.397 | US$47.816,30 | 1.069.402 IBS |
| 2597 |  SF Capital SFCP | US$0,00001331 | 106,84% | -60,70% | US$1.331 | US$0,1700 | 99.999.500 SFCP |
| 2598 |  Veles VLS | US$0,001032 | -0,88% | 5,46% | US$1.331 | - | 1.290.083 VLS |
| 2599 |  Crystal Token CYL | US$0,002064 | -0,88% | 5,46% | US$1.165 | US$20.675,97 | 564.377 CYL |
| 2600 |  Save and Gain SANDG | US$0,0003654 | -1,28% | 10,07% | US$1.120 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.