Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pollchain POLL | US$0,003349 | 4,47% | -9,60% | - | US$8.359.657 | - |
| 2652 |  Compound USD Coin CUSDC | US$0,02179 | -1,65% | -3,85% | - | US$7.524.578 | - |
| 2653 |  MinePlex PLEX | US$0,2343 | -3,68% | -17,32% | - | US$7.201.593 | - |
| 2654 |  Wrapped AVAX WAVAX | US$18,21 | -0,37% | 11,62% | - | US$7.142.440 | - |
| 2655 |  USDP Stablecoin USDP | US$0,9982 | 0,62% | 0,44% | - | US$6.918.088 | - |
| 2656 |  BKEX Chain BKK | US$0,1399 | -1,31% | 55,58% | - | US$6.739.217 | - |
| 2657 |  Bit.Store STORE | US$0,04377 | 0,28% | 10,23% | - | US$6.579.674 | - |
| 2658 |  Wrapped CRO WCRO | US$0,1142 | 3,61% | 6,10% | - | US$6.549.128 | - |
| 2659 |  Terra Classic USD (Wormhole) USTC | US$0,03929 | 1,56% | 3,68% | - | US$6.002.719 | - |
| 2660 |  WeBuy WE | US$5,35 | 7,51% | 2,51% | - | US$5.807.583 | - |
| 2661 |  Bitget Token BGB | US$0,1936 | -0,25% | -6,72% | - | US$6.020.725 | - |
| 2662 |  NFTNetwork NFTN | US$0,01509 | 0,74% | -1,18% | - | US$5.749.151 | - |
| 2663 |  BULL BTC CLUB BBC | US$0,07373 | -14,74% | 0,00% | - | US$5.524.318 | - |
| 2664 |  Polymesh POLYX | US$0,1671 | 0,80% | -12,69% | - | US$5.449.626 | - |
| 2665 |  Compound Dai CDAI | US$0,02209 | -0,02% | 0,00% | - | US$5.233.939 | - |
| 2666 |  ANIVERSE ANV | US$0,1252 | -0,28% | 2,21% | - | US$4.968.815 | - |
| 2667 |  Coinbase Wrapped Staked ETH CBETH | US$1.551,12 | -1,52% | 17,32% | - | US$5.097.577 | - |
| 2668 |  Tari World TARI | US$26,39 | 0,36% | 1,02% | - | US$4.675.547 | - |
| 2669 |  Unizen ZCX | US$0,1608 | 0,12% | 32,33% | - | US$4.617.181 | - |
| 2670 |  Step App FITFI | US$0,05284 | -1,38% | -2,10% | - | US$4.600.687 | - |
| 2671 |  HistoryDAO HAO | US$0,009789 | -1,28% | 36,98% | - | US$4.347.560 | - |
| 2672 |  Minifootball MINIFOOTBALL | US$0,000000000162 | 11,20% | 105,76% | - | US$4.373.360 | - |
| 2673 |  Australian Dollar Token AUDT | US$0,6403 | -0,18% | 0,60% | - | US$4.456.442 | - |
| 2674 |  Memeverse MEME | US$0,003372 | -8,74% | -40,93% | - | US$4.409.382 | - |
| 2675 |  Everdome DOME | US$0,002243 | -2,71% | -3,45% | - | US$4.286.098 | - |
| 2676 |  FLOKI FLOKI | US$0,000009989 | -17,15% | 43,96% | - | US$4.004.789 | - |
| 2677 |  Compound USDT CUSDT | US$0,02201 | -0,11% | 0,04% | - | US$3.971.947 | - |
| 2678 |  Tamadoge TAMA | US$0,02676 | 9,23% | 9,64% | - | US$3.915.322 | - |
| 2679 |  USDH USDH | US$1,00 | 0,14% | 0,16% | - | US$3.677.461 | - |
| 2680 |  Magic Internet Money MIM | US$0,9981 | 0,03% | 0,21% | - | US$3.739.556 | - |
| 2681 |  Bxmi Token BXMI | US$0,4751 | -6,70% | -10,94% | - | US$3.677.354 | - |
| 2682 |  FUTUREXCRYPTO FXC | US$0,6023 | 6,50% | 0,21% | - | US$3.630.126 | - |
| 2683 |  Donnie Finance DON | US$12,59 | -4,02% | -40,03% | - | US$3.700.592 | - |
| 2684 |  ETHDOWN ETHDOWN | US$0,6995 | 4,84% | -33,89% | - | US$3.638.185 | - |
| 2685 |  PLC Ultima PLCU | US$1.633,64 | -0,80% | -7,56% | - | US$3.597.185 | - |
| 2686 |  Meetin Token METI | US$0,08141 | -0,26% | 6,08% | - | US$3.563.541 | - |
| 2687 |  ApeX Protocol APEX | US$0,4903 | -0,79% | -9,68% | - | US$3.464.401 | - |
| 2688 |  OKC Token OKT | US$16,08 | -0,70% | 5,52% | - | US$3.259.847 | - |
| 2689 |  The Debt Box DEBT | US$14,49 | 1,40% | 4,66% | - | US$3.108.898 | - |
| 2690 |  MUSE ENT NFT MSCT | US$0,8800 | 7,19% | -13,30% | - | US$2.940.678 | - |
| 2691 |  Orbler ORBR | US$5,70 | 1,43% | -9,47% | - | US$2.870.688 | - |
| 2692 |  NYM NYM | US$0,2880 | -1,82% | 2,12% | - | US$2.795.332 | - |
| 2693 |  Dejitaru Tsuka TSUKA | US$0,05233 | 13,78% | -21,52% | - | US$2.765.636 | - |
| 2694 |  EthereumFair ETHF | US$0,7257 | -2,40% | -10,45% | - | US$2.783.342 | - |
| 2695 |  GALAXIA GXA | US$0,006918 | -17,63% | 24,33% | - | US$2.758.698 | - |
| 2696 |  My Liquidity Partner MLP | US$0,01694 | 0,67% | 6,06% | - | US$2.743.669 | - |
| 2697 |  Squid Grow SQUIDGROW | US$0,00000001052 | -6,96% | -7,30% | - | US$2.711.764 | - |
| 2698 |  Evmos EVMOS | US$2,09 | 1,89% | -0,51% | - | US$2.717.858 | - |
| 2699 |  Pocket Network POKT | US$0,08070 | 0,89% | 11,09% | - | US$2.683.009 | - |
| 2700 |  Race Kingdom ATOZ | US$0,2616 | -2,35% | 41,04% | - | US$2.679.119 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.