Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0001099 | -0,66% | 87,80% | US$116.367 | US$20,88 | 1.058.998.069 ZEBI |
| 2102 |  Filecash FIC | US$0,004522 | -3,02% | -0,75% | US$116.300 | US$90.233,53 | 25.718.348 FIC |
| 2103 |  CoinDeal Token CDL | US$0,002476 | -8,50% | -2,65% | US$115.995 | US$0,1300 | 46.842.401 CDL |
| 2104 |  Stobox Token STBU | US$0,002771 | -5,09% | -21,11% | US$113.501 | US$27.247,40 | 40.961.579 STBU |
| 2105 |  Insured Finance INFI | US$0,003701 | 11,34% | 14,90% | US$114.063 | - | 30.820.257 INFI |
| 2106 |  The Corgi of PolkaBridge CORGIB | US$0,000000003917 | 0,43% | -0,50% | US$113.477 | US$549,10 | 28.970.127.068.717 CORGIB |
| 2107 |  Shard SHARD | US$0,006603 | -0,88% | -91,91% | US$112.918 | US$30,97 | 17.100.000 SHARD |
| 2108 |  Novacoin NVC | US$0,04829 | -1,72% | 78,83% | US$112.787 | US$0,3700 | 2.335.757 NVC |
| 2109 |  Cryptrust CTRT | US$0,00001591 | -1,79% | 16,67% | US$112.830 | - | 7.092.756.485 CTRT |
| 2110 |  Niobium Coin NBC | US$0,001772 | -1,42% | 11,83% | US$111.341 | - | 62.827.668 NBC |
| 2111 |  Spaceswap SHAKE SHAKE | US$146,52 | -2,96% | 9,25% | US$111.207 | US$13.771,77 | 759 SHAKE |
| 2112 |  MarsX MX | US$0,0004856 | -2,78% | 18,84% | US$110.692 | US$174,69 | 227.936.637 MX |
| 2113 |  UNICORN Token UNI | US$0,001033 | -0,87% | -99,74% | US$110.485 | US$327.970 | 106.912.509 UNI |
| 2114 |  Rage Fan RAGE | US$0,001947 | 19,66% | 17,70% | US$110.407 | US$10.891,53 | 56.719.938 RAGE |
| 2115 |  TagCoin TAG | US$0,01713 | -0,88% | 5,46% | US$110.196 | - | 6.433.866 TAG |
| 2116 |  Eternity ENT | US$0,01156 | -0,88% | 55,42% | US$110.087 | - | 9.526.449 ENT |
| 2117 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2118 |  Tripio TRIO | US$0,00002917 | 0,00% | 3,23% | US$109.379 | - | 3.750.000.000 TRIO |
| 2119 |  HashCoin HSC | US$0,000008485 | -6,35% | -2,78% | US$109.156 | US$11.755,19 | 12.863.911.326 HSC |
| 2120 |  2GIVE 2GIVE | US$0,0002064 | -0,88% | 5,46% | US$109.048 | - | 528.444.586 2GIVE |
| 2121 |  EarthFund 1EARTH | US$0,001487 | -3,85% | -13,80% | US$108.173 | US$414.661 | 72.754.338 1EARTH |
| 2122 |  Step Finance STEP | US$0,02708 | -0,68% | 2,42% | US$108.325 | US$183.114 | 4.000.000 STEP |
| 2123 |  Zero ZER | US$0,008873 | -0,88% | -23,14% | US$107.117 | US$1.900,05 | 12.071.801 ZER |
| 2124 |  Auctus AUC | US$0,001877 | -0,72% | 12,73% | US$107.196 | US$78,62 | 57.109.580 AUC |
| 2125 |  Webflix Token WFX | US$0,000007381 | 0,00% | -17,72% | US$106.802 | - | 14.469.258.368 WFX |
| 2126 |  IQ.cash IQ | US$0,008912 | -0,86% | 45,65% | US$106.606 | - | 11.962.738 IQ |
| 2127 |  Agrello DLT | US$0,0008254 | -0,88% | 5,46% | US$106.538 | - | 129.071.019 DLT |
| 2128 |  Plair PLA | US$0,000004127 | -0,88% | -29,69% | US$105.696 | US$10,32 | 25.610.108.545 PLA |
| 2129 |  Spaceswap MILK2 MILK2 | US$0,01383 | -6,61% | -11,49% | US$102.005 | US$231,81 | 7.376.937 MILK2 |
| 2130 |  Swap XWP | US$0,006397 | 5,96% | 5,46% | US$101.663 | US$75,91 | 15.892.186 XWP |
| 2131 |  Elpis Battle EBA | US$0,004565 | -1,29% | 3,82% | US$101.208 | US$801,76 | 22.172.718 EBA |
| 2132 |  CryptoTycoon CTT | US$0,4191 | -6,72% | -7,52% | US$97.148 | US$31.612,70 | 231.828 CTT |
| 2133 |  Collateral Pay COLL | US$0,01609 | -10,50% | -7,17% | US$99.613 | US$1.473,43 | 6.192.106 COLL |
| 2134 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2135 |  Beyondfi BYN | US$0,01117 | -3,54% | -12,03% | US$98.997 | US$224.433 | 8.863.175 BYN |
| 2136 |  Vox.Finance VOX | US$0,9788 | 9,44% | 14,38% | US$98.592 | US$91,33 | 100.725 VOX |
| 2137 |  Leverj Gluon L2 | US$0,0003182 | -1,79% | 16,67% | US$98.483 | US$12,20 | 309.542.470 L2 |
| 2138 |  AMATEN AMA | US$0,01301 | 0,00% | 28,06% | US$98.521 | - | 7.571.323 AMA |
| 2139 |  Nerva XNV | US$0,005778 | -0,88% | 23,04% | US$98.328 | - | 17.017.723 XNV |
| 2140 |  KIMCHI.finance KIMCHI | US$0,00003274 | -2,40% | 9,98% | US$98.230 | US$153,21 | 3.000.680.625 KIMCHI |
| 2141 |  Mochi Market MOMA | US$0,002684 | 1,18% | 4,30% | US$98.008 | US$16.319,67 | 36.519.563 MOMA |
| 2142 |  Golden Goose GOLD | US$0,0005901 | 48,33% | -2,25% | US$97.954 | US$132,63 | 165.994.209 GOLD |
| 2143 |  ORAO Network ORAO | US$0,002481 | -2,62% | 7,35% | US$97.736 | US$15.337,90 | 39.397.668 ORAO |
| 2144 |  Argon ARGON | US$0,001013 | -3,46% | -17,51% | US$97.228 | US$144.315 | 96.000.131 ARGON |
| 2145 |  Global Crypto Alliance CALL | US$0,001238 | -0,88% | 5,46% | US$96.709 | US$2,51 | 78.108.440 CALL |
| 2146 |  bAlpha BALPHA | US$5,32 | 0,13% | 21,14% | US$95.731 | US$268,48 | 17.999 BALPHA |
| 2147 |  Switch ESH | US$0,007842 | -0,88% | 5,46% | US$94.991 | US$44,22 | 12.113.793 ESH |
| 2148 |  Non-Fungible Yearn NFY | US$0,9834 | -2,15% | 22,88% | US$93.806 | US$100,34 | 95.392 NFY |
| 2149 |  Jetcoin JET | US$0,007363 | -15,85% | 39,37% | US$94.005 | US$31.324,87 | 12.768.025 JET |
| 2150 |  Kuverit KUV | US$0,00003501 | 0,00% | 0,01% | US$92.919 | US$4,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.