Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETHA Lend ETHA | US$0,02571 | 0,43% | -15,85% | US$240.664 | US$151.714 | 9.359.425 ETHA |
| 1902 |  Zoracles ZORA | US$43,72 | -3,97% | 8,67% | US$238.825 | US$6.745,58 | 5.463 ZORA |
| 1903 |  Sator SAO | US$0,004356 | 1,62% | 5,40% | US$239.196 | US$1.236.949 | 54.913.292 SAO |
| 1904 |  PlayGame PXG | US$0,0002380 | 1,70% | -1,23% | US$238.013 | US$341,15 | 999.875.000 PXG |
| 1905 |  Remme REM | US$0,0002360 | 1,84% | -0,34% | US$236.009 | US$21.567,47 | 1.000.000.000 REM |
| 1906 |  Motocoin MOTO | US$0,01197 | -0,88% | 5,46% | US$235.096 | - | 19.642.673 MOTO |
| 1907 |  Tycoon TYC | US$0,002981 | -27,67% | -17,90% | US$234.912 | - | 78.815.560 TYC |
| 1908 |  Polinate POLI | US$0,001516 | -9,93% | 20,99% | US$233.952 | US$13.184,61 | 154.294.330 POLI |
| 1909 |  GoWithMi GMAT | US$0,00008563 | -0,02% | -9,90% | US$233.207 | US$19.820,06 | 2.723.550.000 GMAT |
| 1910 |  BiblePay BBP | US$0,00009080 | -9,14% | -18,59% | US$231.803 | US$1.154,26 | 2.552.987.248 BBP |
| 1911 |  FOTA - Fight Of The Ages FOTA | US$0,03528 | -3,26% | 12,44% | US$231.078 | US$30.928,69 | 6.550.298 FOTA |
| 1912 |  Bounty0x BNTY | US$0,0009783 | -0,84% | -9,02% | US$227.662 | US$14.679,24 | 232.720.097 BNTY |
| 1913 |  ZUM TOKEN ZUM | US$0,000008865 | 4,09% | 39,87% | US$227.064 | US$0,8400 | 25.614.208.832 ZUM |
| 1914 |  My Master War MAT | US$0,007581 | -4,56% | -0,81% | US$226.806 | US$13.827,16 | 29.917.268 MAT |
| 1915 |  Arqma ARQ | US$0,01506 | 0,50% | 113,85% | US$225.725 | US$116.678 | 14.984.412 ARQ |
| 1916 |  Bitspawn SPWN | US$0,0004391 | -17,95% | -4,25% | US$225.732 | US$2.566,89 | 514.118.905 SPWN |
| 1917 |  Ceres CERES | US$39,98 | 0,09% | 7,67% | US$220.349 | US$1.618,04 | 5.512 CERES |
| 1918 |  FNB Protocol FNB | US$0,00009222 | 0,00% | -0,31% | US$222.283 | - | 2.410.449.913 FNB |
| 1919 |  BitTube TUBE | US$0,0006191 | 48,68% | -33,28% | US$221.450 | US$66,23 | 357.715.391 TUBE |
| 1920 |  Moola AXPR | US$0,0007919 | -5,70% | 12,34% | US$221.474 | US$8.690,06 | 279.674.001 AXPR |
| 1921 |  aiRight AIRI | US$0,0008606 | 3,48% | 10,90% | US$220.543 | - | 256.262.565 AIRI |
| 1922 |  Ink INK | US$0,0004726 | -0,75% | -4,57% | US$219.250 | US$23.261,95 | 463.910.527 INK |
| 1923 |  ACoconut AC | US$0,08702 | 19,50% | 46,97% | US$231.605 | US$23.832,00 | 2.661.650 AC |
| 1924 |  DAPS Coin DAPS | US$0,000003755 | -9,97% | -5,13% | US$217.726 | US$197,87 | 57.977.796.500 DAPS |
| 1925 |  Save Environment Token SET | US$0,2256 | -1,39% | 11,50% | US$216.789 | - | 960.882 SET |
| 1926 |  Roush Fenway Racing Fan Token ROUSH | US$0,2811 | 11,54% | 19,62% | US$217.821 | US$44.506,83 | 775.006 ROUSH |
| 1927 |  Wrapped Gen-0 CryptoKitties WG0 | US$111,87 | 7,71% | 14,76% | US$214.897 | US$284,88 | 1.921 WG0 |
| 1928 |  ASKO ASKO | US$0,001591 | -1,79% | 16,67% | US$212.496 | US$48,57 | 133.579.584 ASKO |
| 1929 |  Faceter FACE | US$0,0004520 | -1,45% | 15,62% | US$211.619 | US$1,31 | 468.136.184 FACE |
| 1930 |  QUINADS QUIN | US$0,00001591 | -1,79% | 16,67% | US$211.495 | - | 13.294.999.111 QUIN |
| 1931 |  IHT Real Estate Protocol IHT | US$0,0002117 | -1,99% | -3,48% | US$209.400 | US$15.117,56 | 989.061.136 IHT |
| 1932 |  Banca BANCA | US$0,00001160 | -5,67% | -20,14% | US$207.890 | US$78,92 | 17.926.481.684 BANCA |
| 1933 |  MEDIA EYE NFT Portal eYe | US$0,002224 | -1,27% | -4,20% | US$206.846 | US$31.388,84 | 92.990.540 eYe |
| 1934 |  BitcoinPoS BPS | US$0,03467 | 11,76% | -19,38% | US$206.568 | - | 5.958.508 BPS |
| 1935 |  Zennies ZENI | US$0,0002064 | -0,88% | 5,46% | US$206.524 | - | 1.000.812.836 ZENI |
| 1936 |  NIX NIX | US$0,004191 | -1,72% | 15,76% | US$206.361 | - | 49.238.466 NIX |
| 1937 |  Friendz FDZ | US$0,0003977 | -12,31% | 0,58% | US$205.272 | US$31.440,03 | 516.152.388 FDZ |
| 1938 |  Patientory PTOY | US$0,002937 | -1,70% | 9,77% | US$205.584 | - | 70.000.000 PTOY |
| 1939 |  PRivaCY Coin PRCY | US$0,02414 | -3,80% | 3,69% | US$204.720 | US$21.553,64 | 8.479.255 PRCY |
| 1940 |  AudioCoin ADC | US$0,0002064 | -0,88% | 5,46% | US$202.380 | - | 980.733.271 ADC |
| 1941 |  BUZZCoin BUZZ | US$0,00001003 | -2,07% | 13,16% | US$200.545 | - | 20.000.000.000 BUZZ |
| 1942 |  CoverCompared CVR | US$0,001990 | 11,79% | -17,07% | US$199.417 | US$72.510,64 | 100.191.554 CVR |
| 1943 |  GoldenPyrex GPYX | US$0,02002 | -0,88% | 10,00% | US$200.165 | US$12,95 | 9.999.999 GPYX |
| 1944 |  Ideaology IDEA | US$0,01227 | 0,11% | -2,90% | US$199.868 | US$105.366 | 16.286.241 IDEA |
| 1945 |  Titan Coin TTN | US$0,0002191 | -0,99% | 301,76% | US$199.572 | - | 910.820.150 TTN |
| 1946 |  Iridium IRD | US$0,008254 | 7,16% | 11,01% | US$199.192 | US$32,23 | 24.132.057 IRD |
| 1947 |  ETNA Network ETNA | US$0,01648 | 0,30% | -4,00% | US$199.089 | US$222,57 | 12.079.542 ETNA |
| 1948 |  Qbao QBT | US$0,003016 | -1,94% | 2,97% | US$197.101 | US$11.770,42 | 65.351.403 QBT |
| 1949 |  Double-A Chain AAC | US$0,0007891 | 4,78% | -1,12% | US$197.285 | US$92.554,48 | 250.000.000 AAC |
| 1950 |  PirateCash PIRATE | US$0,007648 | -1,51% | 14,96% | US$197.007 | US$202,22 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.